diff --git a/tgju/current/aluminium/hourly-history.json b/tgju/current/aluminium/hourly-history.json index 28931d2bd8c2..4cff82624d53 100644 --- a/tgju/current/aluminium/hourly-history.json +++ b/tgju/current/aluminium/hourly-history.json @@ -3525,5 +3525,6 @@ { "p": "2531.5", "h": "2547", "l": "2525", "ts": "2024-12-18 18:54:54" }, { "p": "2534.5", "h": "2547", "l": "2525", "ts": "2024-12-18 19:55:29" }, { "p": "2529.5", "h": "2547", "l": "2525", "ts": "2024-12-18 20:54:52" }, - { "p": "2529.5", "h": "2547", "l": "2525", "ts": "2024-12-18 21:55:38" } + { "p": "2529.5", "h": "2547", "l": "2525", "ts": "2024-12-18 21:55:38" }, + { "p": "2528", "h": "2547", "l": "2525", "ts": "2024-12-18 22:54:48" } ] diff --git a/tgju/current/aluminium/latest.json b/tgju/current/aluminium/latest.json index d2fed04c20ad..1c79a935a055 100644 --- a/tgju/current/aluminium/latest.json +++ b/tgju/current/aluminium/latest.json @@ -1,6 +1,6 @@ { - "p": "2529.5", + "p": "2528", "h": "2547", "l": "2525", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:54:48" } diff --git a/tgju/current/aud-usd-ask/hourly-history.json b/tgju/current/aud-usd-ask/hourly-history.json index d5655e76459a..81024f500cd3 100644 --- a/tgju/current/aud-usd-ask/hourly-history.json +++ b/tgju/current/aud-usd-ask/hourly-history.json @@ -1056,5 +1056,6 @@ { "p": "0.6315", "h": "0.6342", "l": "0.6308", "ts": "2024-12-18 18:54:56" }, { "p": "0.6305", "h": "0.6342", "l": "0.6304", "ts": "2024-12-18 19:55:26" }, { "p": "0.6303", "h": "0.6342", "l": "0.63", "ts": "2024-12-18 20:54:17" }, - { "p": "0.6303", "h": "0.6342", "l": "0.63", "ts": "2024-12-18 21:55:37" } + { "p": "0.6303", "h": "0.6342", "l": "0.63", "ts": "2024-12-18 21:55:37" }, + { "p": "0.6273", "h": "0.6342", "l": "0.6262", "ts": "2024-12-18 22:55:47" } ] diff --git a/tgju/current/aud-usd-ask/latest.json b/tgju/current/aud-usd-ask/latest.json index d75f30bf17ee..6f7a3bf6cf6d 100644 --- a/tgju/current/aud-usd-ask/latest.json +++ b/tgju/current/aud-usd-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "0.6303", + "p": "0.6273", "h": "0.6342", - "l": "0.63", - "ts": "2024-12-18 21:55:37" + "l": "0.6262", + "ts": "2024-12-18 22:55:47" } diff --git a/tgju/current/base_global_copper/hourly-history.json b/tgju/current/base_global_copper/hourly-history.json index 9dc27ff1e51e..de0ed86c9e0f 100644 --- a/tgju/current/base_global_copper/hourly-history.json +++ b/tgju/current/base_global_copper/hourly-history.json @@ -3553,5 +3553,6 @@ { "p": "9035", "h": "9051", "l": "8961", "ts": "2024-12-18 18:55:17" }, { "p": "9024", "h": "9051", "l": "8961", "ts": "2024-12-18 19:55:43" }, { "p": "9054", "h": "9054", "l": "8961", "ts": "2024-12-18 20:55:44" }, - { "p": "9042.5", "h": "9054", "l": "8961", "ts": "2024-12-18 21:55:43" } + { "p": "9042.5", "h": "9054", "l": "8961", "ts": "2024-12-18 21:55:43" }, + { "p": "9049", "h": "9054", "l": "8961", "ts": "2024-12-18 22:35:29" } ] diff --git a/tgju/current/base_global_copper/latest.json b/tgju/current/base_global_copper/latest.json index 05f091cfbe21..11f68fd30677 100644 --- a/tgju/current/base_global_copper/latest.json +++ b/tgju/current/base_global_copper/latest.json @@ -1,6 +1,6 @@ { - "p": "9042.5", + "p": "9049", "h": "9054", "l": "8961", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:35:29" } diff --git a/tgju/current/base_global_copper2/hourly-history.json b/tgju/current/base_global_copper2/hourly-history.json index 8277388393ab..fad8e8441cba 100644 --- a/tgju/current/base_global_copper2/hourly-history.json +++ b/tgju/current/base_global_copper2/hourly-history.json @@ -3857,5 +3857,6 @@ { "p": "4.1568", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 18:54:54" }, { "p": "4.1545", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 19:55:30" }, { "p": "4.156", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 20:54:52" }, - { "p": "4.1597", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 21:54:33" } + { "p": "4.1597", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 21:54:33" }, + { "p": "4.1345", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 22:55:50" } ] diff --git a/tgju/current/base_global_copper2/latest.json b/tgju/current/base_global_copper2/latest.json index 37d6d0ea000a..667b06f5bf29 100644 --- a/tgju/current/base_global_copper2/latest.json +++ b/tgju/current/base_global_copper2/latest.json @@ -1,6 +1,6 @@ { - "p": "4.1597", + "p": "4.1345", "h": "4.1673", "l": "4.1193", - "ts": "2024-12-18 21:54:33" + "ts": "2024-12-18 22:55:50" } diff --git a/tgju/current/base_global_lead/hourly-history.json b/tgju/current/base_global_lead/hourly-history.json index 0692a50daea4..bcbdd973d082 100644 --- a/tgju/current/base_global_lead/hourly-history.json +++ b/tgju/current/base_global_lead/hourly-history.json @@ -3510,5 +3510,6 @@ { "p": "1975", "h": "1999", "l": "1972", "ts": "2024-12-18 18:47:11" }, { "p": "1976", "h": "1999", "l": "1972", "ts": "2024-12-18 19:54:36" }, { "p": "1984", "h": "1999", "l": "1972", "ts": "2024-12-18 20:54:52" }, - { "p": "1985.5", "h": "1999", "l": "1972", "ts": "2024-12-18 21:55:38" } + { "p": "1985.5", "h": "1999", "l": "1972", "ts": "2024-12-18 21:55:38" }, + { "p": "1983", "h": "1999", "l": "1972", "ts": "2024-12-18 22:54:48" } ] diff --git a/tgju/current/base_global_lead/latest.json b/tgju/current/base_global_lead/latest.json index 6ad78d9a3dfa..96c9739746ee 100644 --- a/tgju/current/base_global_lead/latest.json +++ b/tgju/current/base_global_lead/latest.json @@ -1,6 +1,6 @@ { - "p": "1985.5", + "p": "1983", "h": "1999", "l": "1972", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:54:48" } diff --git a/tgju/current/base_global_zinc/hourly-history.json b/tgju/current/base_global_zinc/hourly-history.json index f1d571246d2a..e859289a9ac1 100644 --- a/tgju/current/base_global_zinc/hourly-history.json +++ b/tgju/current/base_global_zinc/hourly-history.json @@ -3549,5 +3549,6 @@ { "p": "3002.5", "h": "3040", "l": "2993", "ts": "2024-12-18 18:55:18" }, { "p": "2996.5", "h": "3040", "l": "2993", "ts": "2024-12-18 19:55:53" }, { "p": "3003.5", "h": "3040", "l": "2993", "ts": "2024-12-18 20:55:45" }, - { "p": "3005.5", "h": "3040", "l": "2993", "ts": "2024-12-18 21:50:55" } + { "p": "3005.5", "h": "3040", "l": "2993", "ts": "2024-12-18 21:50:55" }, + { "p": "3003", "h": "3040", "l": "2993", "ts": "2024-12-18 22:35:29" } ] diff --git a/tgju/current/base_global_zinc/latest.json b/tgju/current/base_global_zinc/latest.json index dec19ea69bcb..a23d50528b58 100644 --- a/tgju/current/base_global_zinc/latest.json +++ b/tgju/current/base_global_zinc/latest.json @@ -1,6 +1,6 @@ { - "p": "3005.5", + "p": "3003", "h": "3040", "l": "2993", - "ts": "2024-12-18 21:50:55" + "ts": "2024-12-18 22:35:29" } diff --git a/tgju/current/commodity_feed_cattle/hourly-history.json b/tgju/current/commodity_feed_cattle/hourly-history.json index fca9d9d8b296..354c40ae32ff 100644 --- a/tgju/current/commodity_feed_cattle/hourly-history.json +++ b/tgju/current/commodity_feed_cattle/hourly-history.json @@ -1818,5 +1818,6 @@ { "p": "256.8", "h": "258.14", "l": "256.8", "ts": "2024-12-18 18:54:57" }, { "p": "257.26", "h": "258.14", "l": "256.8", "ts": "2024-12-18 19:55:33" }, { "p": "257.64", "h": "258.28", "l": "256.8", "ts": "2024-12-18 20:54:55" }, - { "p": "256.98", "h": "258.28", "l": "256.25", "ts": "2024-12-18 21:55:41" } + { "p": "256.98", "h": "258.28", "l": "256.25", "ts": "2024-12-18 21:55:41" }, + { "p": "256.95", "h": "258.28", "l": "256.25", "ts": "2024-12-18 22:50:45" } ] diff --git a/tgju/current/commodity_feed_cattle/latest.json b/tgju/current/commodity_feed_cattle/latest.json index 7b0c1f217fa3..1c3ef71211aa 100644 --- a/tgju/current/commodity_feed_cattle/latest.json +++ b/tgju/current/commodity_feed_cattle/latest.json @@ -1,6 +1,6 @@ { - "p": "256.98", + "p": "256.95", "h": "258.28", "l": "256.25", - "ts": "2024-12-18 21:55:41" + "ts": "2024-12-18 22:50:45" } diff --git a/tgju/current/commodity_live_cattle/hourly-history.json b/tgju/current/commodity_live_cattle/hourly-history.json index e889c57180e2..b6b774d2d275 100644 --- a/tgju/current/commodity_live_cattle/hourly-history.json +++ b/tgju/current/commodity_live_cattle/hourly-history.json @@ -1333,5 +1333,6 @@ { "p": "191.95", "h": "192.53", "l": "191.95", "ts": "2024-12-18 18:54:57" }, { "p": "192", "h": "192.53", "l": "191.93", "ts": "2024-12-18 19:55:34" }, { "p": "191.9", "h": "192.53", "l": "191.78", "ts": "2024-12-18 20:54:55" }, - { "p": "191.35", "h": "192.53", "l": "190.65", "ts": "2024-12-18 21:55:41" } + { "p": "191.35", "h": "192.53", "l": "190.65", "ts": "2024-12-18 21:55:41" }, + { "p": "191.5", "h": "192.53", "l": "190.65", "ts": "2024-12-18 22:53:06" } ] diff --git a/tgju/current/commodity_live_cattle/latest.json b/tgju/current/commodity_live_cattle/latest.json index 7faf28657afa..7ace28744204 100644 --- a/tgju/current/commodity_live_cattle/latest.json +++ b/tgju/current/commodity_live_cattle/latest.json @@ -1,6 +1,6 @@ { - "p": "191.35", + "p": "191.5", "h": "192.53", "l": "190.65", - "ts": "2024-12-18 21:55:41" + "ts": "2024-12-18 22:53:06" } diff --git a/tgju/current/commodity_london_sugar/hourly-history.json b/tgju/current/commodity_london_sugar/hourly-history.json index 6029ffc95892..808ba7f87c9b 100644 --- a/tgju/current/commodity_london_sugar/hourly-history.json +++ b/tgju/current/commodity_london_sugar/hourly-history.json @@ -2532,5 +2532,6 @@ { "p": "512.9", "h": "517.8", "l": "510.2", "ts": "2024-12-18 18:54:59" }, { "p": "513.7", "h": "517.8", "l": "510.2", "ts": "2024-12-18 19:55:35" }, { "p": "512.1", "h": "517.8", "l": "510.2", "ts": "2024-12-18 20:54:56" }, - { "p": "510.5", "h": "517.8", "l": "510.2", "ts": "2024-12-18 21:54:38" } + { "p": "510.5", "h": "517.8", "l": "510.2", "ts": "2024-12-18 21:54:38" }, + { "p": "510.5", "h": "517.8", "l": "510.2", "ts": "2024-12-18 22:17:58" } ] diff --git a/tgju/current/commodity_london_sugar/latest.json b/tgju/current/commodity_london_sugar/latest.json index 4a6043b696e2..049674770e70 100644 --- a/tgju/current/commodity_london_sugar/latest.json +++ b/tgju/current/commodity_london_sugar/latest.json @@ -2,5 +2,5 @@ "p": "510.5", "h": "517.8", "l": "510.2", - "ts": "2024-12-18 21:54:38" + "ts": "2024-12-18 22:17:58" } diff --git a/tgju/current/commodity_lumber/hourly-history.json b/tgju/current/commodity_lumber/hourly-history.json index 67156ee273cf..8431a0cd4bef 100644 --- a/tgju/current/commodity_lumber/hourly-history.json +++ b/tgju/current/commodity_lumber/hourly-history.json @@ -1565,5 +1565,6 @@ { "p": "561.5", "h": "568.5", "l": "534.5", "ts": "2024-12-18 18:54:59" }, { "p": "560", "h": "573", "l": "534.5", "ts": "2024-12-18 19:55:35" }, { "p": "555.5", "h": "573", "l": "534.5", "ts": "2024-12-18 20:54:57" }, - { "p": "556", "h": "573", "l": "534.5", "ts": "2024-12-18 21:55:43" } + { "p": "556", "h": "573", "l": "534.5", "ts": "2024-12-18 21:55:43" }, + { "p": "553.5", "h": "573", "l": "534.5", "ts": "2024-12-18 22:55:53" } ] diff --git a/tgju/current/commodity_lumber/latest.json b/tgju/current/commodity_lumber/latest.json index 28a3b97a159b..bf3b3b73d84b 100644 --- a/tgju/current/commodity_lumber/latest.json +++ b/tgju/current/commodity_lumber/latest.json @@ -1,6 +1,6 @@ { - "p": "556", + "p": "553.5", "h": "573", "l": "534.5", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:55:53" } diff --git a/tgju/current/commodity_oats/hourly-history.json b/tgju/current/commodity_oats/hourly-history.json index 459f9a9af704..31dd42804c97 100644 --- a/tgju/current/commodity_oats/hourly-history.json +++ b/tgju/current/commodity_oats/hourly-history.json @@ -3403,5 +3403,6 @@ { "p": "363.1", "h": "367.3", "l": "360.8", "ts": "2024-12-18 18:47:40" }, { "p": "363.1", "h": "367.3", "l": "360.8", "ts": "2024-12-18 19:55:34" }, { "p": "361.9", "h": "367.3", "l": "360.8", "ts": "2024-12-18 20:51:37" }, - { "p": "358.4", "h": "367.3", "l": "358.2", "ts": "2024-12-18 21:55:42" } + { "p": "358.4", "h": "367.3", "l": "358.2", "ts": "2024-12-18 21:55:42" }, + { "p": "359.3", "h": "367.3", "l": "357.3", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/commodity_oats/latest.json b/tgju/current/commodity_oats/latest.json index aa62f58ccb2d..afb50f135c4b 100644 --- a/tgju/current/commodity_oats/latest.json +++ b/tgju/current/commodity_oats/latest.json @@ -1,6 +1,6 @@ { - "p": "358.4", + "p": "359.3", "h": "367.3", - "l": "358.2", - "ts": "2024-12-18 21:55:42" + "l": "357.3", + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/commodity_orange_juice/hourly-history.json b/tgju/current/commodity_orange_juice/hourly-history.json index cba3c4ab2aef..1d00c429a5ed 100644 --- a/tgju/current/commodity_orange_juice/hourly-history.json +++ b/tgju/current/commodity_orange_juice/hourly-history.json @@ -1884,5 +1884,6 @@ { "p": "527.35", "h": "527.85", "l": "522.25", "ts": "2024-12-18 18:54:59" }, { "p": "533.22", "h": "534", "l": "522.25", "ts": "2024-12-18 19:55:35" }, { "p": "537.88", "h": "537.9", "l": "522.25", "ts": "2024-12-18 20:54:57" }, - { "p": "534.2", "h": "537.9", "l": "522.25", "ts": "2024-12-18 21:55:43" } + { "p": "534.2", "h": "537.9", "l": "522.25", "ts": "2024-12-18 21:55:43" }, + { "p": "533.55", "h": "537.9", "l": "522.25", "ts": "2024-12-18 22:55:53" } ] diff --git a/tgju/current/commodity_orange_juice/latest.json b/tgju/current/commodity_orange_juice/latest.json index c9fd6127971d..d1d7a8a13647 100644 --- a/tgju/current/commodity_orange_juice/latest.json +++ b/tgju/current/commodity_orange_juice/latest.json @@ -1,6 +1,6 @@ { - "p": "534.2", + "p": "533.55", "h": "537.9", "l": "522.25", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:55:53" } diff --git a/tgju/current/commodity_rough_rice/hourly-history.json b/tgju/current/commodity_rough_rice/hourly-history.json index b2d18e05b1ca..0e55b28ca4ff 100644 --- a/tgju/current/commodity_rough_rice/hourly-history.json +++ b/tgju/current/commodity_rough_rice/hourly-history.json @@ -1760,5 +1760,6 @@ { "p": "14.875", "h": "15", "l": "14.875", "ts": "2024-12-18 18:54:58" }, { "p": "14.84", "h": "15", "l": "14.82", "ts": "2024-12-18 19:55:34" }, { "p": "14.845", "h": "15", "l": "14.82", "ts": "2024-12-18 20:51:37" }, - { "p": "14.815", "h": "15", "l": "14.803", "ts": "2024-12-18 21:53:15" } + { "p": "14.815", "h": "15", "l": "14.803", "ts": "2024-12-18 21:53:15" }, + { "p": "14.83", "h": "15", "l": "14.775", "ts": "2024-12-18 22:53:07" } ] diff --git a/tgju/current/commodity_rough_rice/latest.json b/tgju/current/commodity_rough_rice/latest.json index 939fc0b4b031..d5372e1cbde7 100644 --- a/tgju/current/commodity_rough_rice/latest.json +++ b/tgju/current/commodity_rough_rice/latest.json @@ -1,6 +1,6 @@ { - "p": "14.815", + "p": "14.83", "h": "15", - "l": "14.803", - "ts": "2024-12-18 21:53:15" + "l": "14.775", + "ts": "2024-12-18 22:53:07" } diff --git a/tgju/current/commodity_us_cocoa/hourly-history.json b/tgju/current/commodity_us_cocoa/hourly-history.json index 2c5c873c9d55..9e3cd6fd42f5 100644 --- a/tgju/current/commodity_us_cocoa/hourly-history.json +++ b/tgju/current/commodity_us_cocoa/hourly-history.json @@ -2471,5 +2471,6 @@ { "p": "12371.5", "h": "12386.5", "l": "11793.5", "ts": "2024-12-18 18:54:59" }, { "p": "12603", "h": "12628", "l": "11793.5", "ts": "2024-12-18 19:55:35" }, { "p": "12651", "h": "12819", "l": "11793.5", "ts": "2024-12-18 20:54:57" }, - { "p": "12627.5", "h": "12819", "l": "11793.5", "ts": "2024-12-18 21:55:43" } + { "p": "12627.5", "h": "12819", "l": "11793.5", "ts": "2024-12-18 21:55:43" }, + { "p": "12646", "h": "12819", "l": "11793.5", "ts": "2024-12-18 22:33:02" } ] diff --git a/tgju/current/commodity_us_cocoa/latest.json b/tgju/current/commodity_us_cocoa/latest.json index 04679e936e91..1c7814328a55 100644 --- a/tgju/current/commodity_us_cocoa/latest.json +++ b/tgju/current/commodity_us_cocoa/latest.json @@ -1,6 +1,6 @@ { - "p": "12627.5", + "p": "12646", "h": "12819", "l": "11793.5", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:33:02" } diff --git a/tgju/current/commodity_us_coffee_c/hourly-history.json b/tgju/current/commodity_us_coffee_c/hourly-history.json index 4617d0fd363d..f218d5952814 100644 --- a/tgju/current/commodity_us_coffee_c/hourly-history.json +++ b/tgju/current/commodity_us_coffee_c/hourly-history.json @@ -2653,5 +2653,6 @@ { "p": "328.63", "h": "333.48", "l": "323.93", "ts": "2024-12-18 18:54:59" }, { "p": "329.15", "h": "333.48", "l": "323.93", "ts": "2024-12-18 19:55:36" }, { "p": "332.32", "h": "333.6", "l": "323.93", "ts": "2024-12-18 20:54:57" }, - { "p": "334.07", "h": "334.45", "l": "323.93", "ts": "2024-12-18 21:55:43" } + { "p": "334.07", "h": "334.45", "l": "323.93", "ts": "2024-12-18 21:55:43" }, + { "p": "334.13", "h": "334.45", "l": "323.93", "ts": "2024-12-18 22:33:02" } ] diff --git a/tgju/current/commodity_us_coffee_c/latest.json b/tgju/current/commodity_us_coffee_c/latest.json index 070c0afa6979..d4426b031117 100644 --- a/tgju/current/commodity_us_coffee_c/latest.json +++ b/tgju/current/commodity_us_coffee_c/latest.json @@ -1,6 +1,6 @@ { - "p": "334.07", + "p": "334.13", "h": "334.45", "l": "323.93", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:33:02" } diff --git a/tgju/current/commodity_us_corn/hourly-history.json b/tgju/current/commodity_us_corn/hourly-history.json index d1c956edbb01..2079469e6f3e 100644 --- a/tgju/current/commodity_us_corn/hourly-history.json +++ b/tgju/current/commodity_us_corn/hourly-history.json @@ -3573,5 +3573,6 @@ { "p": "443.62", "h": "446.12", "l": "443.1", "ts": "2024-12-18 18:54:58" }, { "p": "441.62", "h": "446.12", "l": "441.62", "ts": "2024-12-18 19:54:39" }, { "p": "439.4", "h": "446.12", "l": "439.1", "ts": "2024-12-18 20:54:55" }, - { "p": "438.12", "h": "446.12", "l": "437.38", "ts": "2024-12-18 21:55:42" } + { "p": "438.12", "h": "446.12", "l": "437.38", "ts": "2024-12-18 21:55:42" }, + { "p": "437.12", "h": "446.12", "l": "437.1", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/commodity_us_corn/latest.json b/tgju/current/commodity_us_corn/latest.json index 9fdbd1527e73..db99706411cc 100644 --- a/tgju/current/commodity_us_corn/latest.json +++ b/tgju/current/commodity_us_corn/latest.json @@ -1,6 +1,6 @@ { - "p": "438.12", + "p": "437.12", "h": "446.12", - "l": "437.38", - "ts": "2024-12-18 21:55:42" + "l": "437.1", + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/commodity_us_cotton_no_2/hourly-history.json b/tgju/current/commodity_us_cotton_no_2/hourly-history.json index de9455e31eb2..06091d4db846 100644 --- a/tgju/current/commodity_us_cotton_no_2/hourly-history.json +++ b/tgju/current/commodity_us_cotton_no_2/hourly-history.json @@ -3590,5 +3590,6 @@ { "p": "68.73", "h": "68.89", "l": "68.17", "ts": "2024-12-18 18:54:59" }, { "p": "68.5", "h": "68.89", "l": "68.17", "ts": "2024-12-18 19:55:36" }, { "p": "68.35", "h": "68.89", "l": "68.17", "ts": "2024-12-18 20:54:57" }, - { "p": "68.41", "h": "68.89", "l": "68.17", "ts": "2024-12-18 21:53:17" } + { "p": "68.41", "h": "68.89", "l": "68.17", "ts": "2024-12-18 21:53:17" }, + { "p": "68.31", "h": "68.89", "l": "68.06", "ts": "2024-12-18 22:55:53" } ] diff --git a/tgju/current/commodity_us_cotton_no_2/latest.json b/tgju/current/commodity_us_cotton_no_2/latest.json index 1c1ce9a7bce1..192080929366 100644 --- a/tgju/current/commodity_us_cotton_no_2/latest.json +++ b/tgju/current/commodity_us_cotton_no_2/latest.json @@ -1,6 +1,6 @@ { - "p": "68.41", + "p": "68.31", "h": "68.89", - "l": "68.17", - "ts": "2024-12-18 21:53:17" + "l": "68.06", + "ts": "2024-12-18 22:55:53" } diff --git a/tgju/current/commodity_us_soybean_meal/hourly-history.json b/tgju/current/commodity_us_soybean_meal/hourly-history.json index 1345d299f984..988da2292a9c 100644 --- a/tgju/current/commodity_us_soybean_meal/hourly-history.json +++ b/tgju/current/commodity_us_soybean_meal/hourly-history.json @@ -3601,5 +3601,6 @@ { "p": "283.45", "h": "287.2", "l": "283.35", "ts": "2024-12-18 18:54:58" }, { "p": "280.55", "h": "287.2", "l": "280.45", "ts": "2024-12-18 19:55:34" }, { "p": "280.65", "h": "287.2", "l": "280", "ts": "2024-12-18 20:54:56" }, - { "p": "280.65", "h": "287.2", "l": "279.75", "ts": "2024-12-18 21:55:42" } + { "p": "280.65", "h": "287.2", "l": "279.75", "ts": "2024-12-18 21:55:42" }, + { "p": "279.6", "h": "287.2", "l": "279.35", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/commodity_us_soybean_meal/latest.json b/tgju/current/commodity_us_soybean_meal/latest.json index 3abddfc0e2f4..b4de5f383b1a 100644 --- a/tgju/current/commodity_us_soybean_meal/latest.json +++ b/tgju/current/commodity_us_soybean_meal/latest.json @@ -1,6 +1,6 @@ { - "p": "280.65", + "p": "279.6", "h": "287.2", - "l": "279.75", - "ts": "2024-12-18 21:55:42" + "l": "279.35", + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/commodity_us_soybean_oil/hourly-history.json b/tgju/current/commodity_us_soybean_oil/hourly-history.json index e9968f41f4ac..d55b8146fd3a 100644 --- a/tgju/current/commodity_us_soybean_oil/hourly-history.json +++ b/tgju/current/commodity_us_soybean_oil/hourly-history.json @@ -3616,5 +3616,6 @@ { "p": "39.8", "h": "40.64", "l": "39.47", "ts": "2024-12-18 18:54:58" }, { "p": "39.53", "h": "40.64", "l": "39.42", "ts": "2024-12-18 19:55:34" }, { "p": "39.73", "h": "40.64", "l": "39.42", "ts": "2024-12-18 20:54:56" }, - { "p": "39.45", "h": "40.64", "l": "39.42", "ts": "2024-12-18 21:55:42" } + { "p": "39.45", "h": "40.64", "l": "39.42", "ts": "2024-12-18 21:55:42" }, + { "p": "39.53", "h": "40.64", "l": "39.4", "ts": "2024-12-18 22:53:08" } ] diff --git a/tgju/current/commodity_us_soybean_oil/latest.json b/tgju/current/commodity_us_soybean_oil/latest.json index e7512a763315..464fa7e353a7 100644 --- a/tgju/current/commodity_us_soybean_oil/latest.json +++ b/tgju/current/commodity_us_soybean_oil/latest.json @@ -1,6 +1,6 @@ { - "p": "39.45", + "p": "39.53", "h": "40.64", - "l": "39.42", - "ts": "2024-12-18 21:55:42" + "l": "39.4", + "ts": "2024-12-18 22:53:08" } diff --git a/tgju/current/commodity_us_soybeans/hourly-history.json b/tgju/current/commodity_us_soybeans/hourly-history.json index 1b40bc617dff..8b086c01797f 100644 --- a/tgju/current/commodity_us_soybeans/hourly-history.json +++ b/tgju/current/commodity_us_soybeans/hourly-history.json @@ -3590,5 +3590,6 @@ { "p": "963.12", "h": "976.88", "l": "962.25", "ts": "2024-12-18 18:54:59" }, { "p": "955.75", "h": "976.88", "l": "955.5", "ts": "2024-12-18 19:55:34" }, { "p": "957.25", "h": "976.88", "l": "954.75", "ts": "2024-12-18 20:54:56" }, - { "p": "953.12", "h": "976.88", "l": "952.12", "ts": "2024-12-18 21:55:42" } + { "p": "953.12", "h": "976.88", "l": "952.12", "ts": "2024-12-18 21:55:42" }, + { "p": "951.5", "h": "976.88", "l": "951.38", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/commodity_us_soybeans/latest.json b/tgju/current/commodity_us_soybeans/latest.json index b5a82c64a674..85f6517d5b67 100644 --- a/tgju/current/commodity_us_soybeans/latest.json +++ b/tgju/current/commodity_us_soybeans/latest.json @@ -1,6 +1,6 @@ { - "p": "953.12", + "p": "951.5", "h": "976.88", - "l": "952.12", - "ts": "2024-12-18 21:55:42" + "l": "951.38", + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/commodity_us_sugar_no11/hourly-history.json b/tgju/current/commodity_us_sugar_no11/hourly-history.json index f6ceaf0c8686..9633c763e444 100644 --- a/tgju/current/commodity_us_sugar_no11/hourly-history.json +++ b/tgju/current/commodity_us_sugar_no11/hourly-history.json @@ -2644,5 +2644,6 @@ { "p": "19.72", "h": "19.91", "l": "19.55", "ts": "2024-12-18 18:54:59" }, { "p": "19.69", "h": "19.91", "l": "19.55", "ts": "2024-12-18 19:55:36" }, { "p": "19.61", "h": "19.91", "l": "19.55", "ts": "2024-12-18 20:54:57" }, - { "p": "19.6", "h": "19.91", "l": "19.55", "ts": "2024-12-18 21:52:18" } + { "p": "19.6", "h": "19.91", "l": "19.55", "ts": "2024-12-18 21:52:18" }, + { "p": "19.6", "h": "19.91", "l": "19.55", "ts": "2024-12-18 22:17:59" } ] diff --git a/tgju/current/commodity_us_sugar_no11/latest.json b/tgju/current/commodity_us_sugar_no11/latest.json index 3bf2512c72fe..14963563bdd8 100644 --- a/tgju/current/commodity_us_sugar_no11/latest.json +++ b/tgju/current/commodity_us_sugar_no11/latest.json @@ -2,5 +2,5 @@ "p": "19.6", "h": "19.91", "l": "19.55", - "ts": "2024-12-18 21:52:18" + "ts": "2024-12-18 22:17:59" } diff --git a/tgju/current/commodity_us_wheat/hourly-history.json b/tgju/current/commodity_us_wheat/hourly-history.json index a33e6d60783a..34d83b6b7ffb 100644 --- a/tgju/current/commodity_us_wheat/hourly-history.json +++ b/tgju/current/commodity_us_wheat/hourly-history.json @@ -3606,5 +3606,6 @@ { "p": "549.4", "h": "553.88", "l": "543.5", "ts": "2024-12-18 18:54:59" }, { "p": "548.1", "h": "553.88", "l": "543.5", "ts": "2024-12-18 19:55:34" }, { "p": "544.4", "h": "553.88", "l": "543.5", "ts": "2024-12-18 20:54:56" }, - { "p": "542.88", "h": "553.88", "l": "542.1", "ts": "2024-12-18 21:55:42" } + { "p": "542.88", "h": "553.88", "l": "542.1", "ts": "2024-12-18 21:55:42" }, + { "p": "540.6", "h": "553.88", "l": "540.4", "ts": "2024-12-18 22:55:53" } ] diff --git a/tgju/current/commodity_us_wheat/latest.json b/tgju/current/commodity_us_wheat/latest.json index fd4d1b6a964c..99ab5783639d 100644 --- a/tgju/current/commodity_us_wheat/latest.json +++ b/tgju/current/commodity_us_wheat/latest.json @@ -1,6 +1,6 @@ { - "p": "542.88", + "p": "540.6", "h": "553.88", - "l": "542.1", - "ts": "2024-12-18 21:55:42" + "l": "540.4", + "ts": "2024-12-18 22:55:53" } diff --git a/tgju/current/copper/hourly-history.json b/tgju/current/copper/hourly-history.json index 772e4e5bcee5..ec4021b96a17 100644 --- a/tgju/current/copper/hourly-history.json +++ b/tgju/current/copper/hourly-history.json @@ -3531,5 +3531,6 @@ { "p": "9033.5", "h": "9051", "l": "8962", "ts": "2024-12-18 18:54:54" }, { "p": "9029", "h": "9051", "l": "8962", "ts": "2024-12-18 19:55:30" }, { "p": "9036", "h": "9051", "l": "8962", "ts": "2024-12-18 20:54:52" }, - { "p": "9041.5", "h": "9054", "l": "8962", "ts": "2024-12-18 21:55:38" } + { "p": "9041.5", "h": "9054", "l": "8962", "ts": "2024-12-18 21:55:38" }, + { "p": "9049", "h": "9054", "l": "8962", "ts": "2024-12-18 22:54:48" } ] diff --git a/tgju/current/copper/latest.json b/tgju/current/copper/latest.json index 6f5638338f39..df47aec3a0e6 100644 --- a/tgju/current/copper/latest.json +++ b/tgju/current/copper/latest.json @@ -1,6 +1,6 @@ { - "p": "9041.5", + "p": "9049", "h": "9054", "l": "8962", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:54:48" } diff --git a/tgju/current/copperp/hourly-history.json b/tgju/current/copperp/hourly-history.json index 86ae13bcdd1e..0d448a3a54dc 100644 --- a/tgju/current/copperp/hourly-history.json +++ b/tgju/current/copperp/hourly-history.json @@ -3856,5 +3856,6 @@ { "p": "4.1568", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 18:54:54" }, { "p": "4.1545", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 19:55:30" }, { "p": "4.156", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 20:54:52" }, - { "p": "4.1597", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 21:54:33" } + { "p": "4.1597", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 21:54:33" }, + { "p": "4.1345", "h": "4.1673", "l": "4.1193", "ts": "2024-12-18 22:55:50" } ] diff --git a/tgju/current/copperp/latest.json b/tgju/current/copperp/latest.json index 37d6d0ea000a..667b06f5bf29 100644 --- a/tgju/current/copperp/latest.json +++ b/tgju/current/copperp/latest.json @@ -1,6 +1,6 @@ { - "p": "4.1597", + "p": "4.1345", "h": "4.1673", "l": "4.1193", - "ts": "2024-12-18 21:54:33" + "ts": "2024-12-18 22:55:50" } diff --git a/tgju/current/crypto-avalanche-irr/hourly-history.json b/tgju/current/crypto-avalanche-irr/hourly-history.json index 956aa4ed091c..fd63832fe0ff 100644 --- a/tgju/current/crypto-avalanche-irr/hourly-history.json +++ b/tgju/current/crypto-avalanche-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "35,917,000", "h": "38,242,000", "l": "35,644,000", "ts": "2024-12-18 18:54:15" }, { "p": "35,884,000", "h": "38,242,000", "l": "35,644,000", "ts": "2024-12-18 19:54:48" }, { "p": "35,928,000", "h": "38,242,000", "l": "35,644,000", "ts": "2024-12-18 20:52:28" }, - { "p": "36,543,000", "h": "38,242,000", "l": "35,644,000", "ts": "2024-12-18 21:55:39" } + { "p": "36,543,000", "h": "38,242,000", "l": "35,644,000", "ts": "2024-12-18 21:55:39" }, + { "p": "36,425,000", "h": "38,242,000", "l": "35,644,000", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-avalanche-irr/latest.json b/tgju/current/crypto-avalanche-irr/latest.json index cf02a3c72f35..b9ecf9fb58cd 100644 --- a/tgju/current/crypto-avalanche-irr/latest.json +++ b/tgju/current/crypto-avalanche-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "36,543,000", + "p": "36,425,000", "h": "38,242,000", "l": "35,644,000", - "ts": "2024-12-18 21:55:39" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-avalanche/hourly-history.json b/tgju/current/crypto-avalanche/hourly-history.json index 054c039434a0..446c5e3e9eb5 100644 --- a/tgju/current/crypto-avalanche/hourly-history.json +++ b/tgju/current/crypto-avalanche/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "46.13", "h": "49.30", "l": "45.78", "ts": "2024-12-18 18:54:15" }, { "p": "46.10", "h": "49.30", "l": "45.78", "ts": "2024-12-18 19:54:48" }, { "p": "46.15", "h": "49.30", "l": "45.78", "ts": "2024-12-18 20:52:28" }, - { "p": "46.74", "h": "49.30", "l": "45.78", "ts": "2024-12-18 21:53:45" } + { "p": "46.74", "h": "49.30", "l": "45.78", "ts": "2024-12-18 21:53:45" }, + { "p": "46.52", "h": "49.30", "l": "45.78", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-avalanche/latest.json b/tgju/current/crypto-avalanche/latest.json index 8b6a323d59e4..a7b155aabec6 100644 --- a/tgju/current/crypto-avalanche/latest.json +++ b/tgju/current/crypto-avalanche/latest.json @@ -1,6 +1,6 @@ { - "p": "46.74", + "p": "46.52", "h": "49.30", "l": "45.78", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-binance-coin-irr/hourly-history.json b/tgju/current/crypto-binance-coin-irr/hourly-history.json index d316fc155d5c..ef3c87d4895e 100644 --- a/tgju/current/crypto-binance-coin-irr/hourly-history.json +++ b/tgju/current/crypto-binance-coin-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "554,059,500", "h": "570,823,700", "l": "549,632,900", "ts": "2024-12-18 18:54:15" }, { "p": "554,049,600", "h": "570,823,700", "l": "549,632,900", "ts": "2024-12-18 19:54:48" }, { "p": "555,288,500", "h": "570,823,700", "l": "549,632,900", "ts": "2024-12-18 20:52:27" }, - { "p": "559,935,400", "h": "570,823,700", "l": "549,632,900", "ts": "2024-12-18 21:53:45" } + { "p": "559,935,400", "h": "570,823,700", "l": "549,632,900", "ts": "2024-12-18 21:53:45" }, + { "p": "557,613,500", "h": "570,823,700", "l": "549,632,900", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-binance-coin-irr/latest.json b/tgju/current/crypto-binance-coin-irr/latest.json index 3ff23b64c509..db17f808a7cc 100644 --- a/tgju/current/crypto-binance-coin-irr/latest.json +++ b/tgju/current/crypto-binance-coin-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "559,935,400", + "p": "557,613,500", "h": "570,823,700", "l": "549,632,900", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-binance-coin/hourly-history.json b/tgju/current/crypto-binance-coin/hourly-history.json index de9213d3d8cc..5a420ff7b1fd 100644 --- a/tgju/current/crypto-binance-coin/hourly-history.json +++ b/tgju/current/crypto-binance-coin/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "711.61", "h": "735.50", "l": "704.37", "ts": "2024-12-18 18:54:15" }, { "p": "711.78", "h": "735.50", "l": "704.37", "ts": "2024-12-18 19:54:48" }, { "p": "713.28", "h": "735.50", "l": "704.37", "ts": "2024-12-18 20:52:27" }, - { "p": "718.63", "h": "735.50", "l": "704.37", "ts": "2024-12-18 21:53:44" } + { "p": "718.63", "h": "735.50", "l": "704.37", "ts": "2024-12-18 21:53:44" }, + { "p": "712.15", "h": "735.50", "l": "704.37", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-binance-coin/latest.json b/tgju/current/crypto-binance-coin/latest.json index ff27fd4c2ebc..ba0269f4e119 100644 --- a/tgju/current/crypto-binance-coin/latest.json +++ b/tgju/current/crypto-binance-coin/latest.json @@ -1,6 +1,6 @@ { - "p": "718.63", + "p": "712.15", "h": "735.50", "l": "704.37", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-bitcoin-cash-irr/hourly-history.json b/tgju/current/crypto-bitcoin-cash-irr/hourly-history.json index d2a07d5fab70..15236496047b 100644 --- a/tgju/current/crypto-bitcoin-cash-irr/hourly-history.json +++ b/tgju/current/crypto-bitcoin-cash-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "401,002,400", "h": "423,903,800", "l": "399,305,000", "ts": "2024-12-18 18:54:16" }, { "p": "401,631,000", "h": "423,903,800", "l": "399,305,000", "ts": "2024-12-18 19:54:48" }, { "p": "402,492,300", "h": "423,903,800", "l": "399,305,000", "ts": "2024-12-18 20:52:29" }, - { "p": "407,401,700", "h": "423,903,800", "l": "399,305,000", "ts": "2024-12-18 21:53:45" } + { "p": "407,401,700", "h": "423,903,800", "l": "399,305,000", "ts": "2024-12-18 21:53:45" }, + { "p": "406,572,800", "h": "423,903,800", "l": "399,305,000", "ts": "2024-12-18 22:56:12" } ] diff --git a/tgju/current/crypto-bitcoin-cash-irr/latest.json b/tgju/current/crypto-bitcoin-cash-irr/latest.json index 9a7623112614..25bda5e1efcc 100644 --- a/tgju/current/crypto-bitcoin-cash-irr/latest.json +++ b/tgju/current/crypto-bitcoin-cash-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "407,401,700", + "p": "406,572,800", "h": "423,903,800", "l": "399,305,000", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:12" } diff --git a/tgju/current/crypto-bitcoin-cash/hourly-history.json b/tgju/current/crypto-bitcoin-cash/hourly-history.json index 5819949d85a8..ec4c074ace7a 100644 --- a/tgju/current/crypto-bitcoin-cash/hourly-history.json +++ b/tgju/current/crypto-bitcoin-cash/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "515.03", "h": "542.84", "l": "512.85", "ts": "2024-12-18 18:54:16" }, { "p": "515.97", "h": "542.84", "l": "512.85", "ts": "2024-12-18 19:54:48" }, { "p": "517.01", "h": "542.84", "l": "512.85", "ts": "2024-12-18 20:52:29" }, - { "p": "522.73", "h": "542.84", "l": "512.85", "ts": "2024-12-18 21:53:45" } + { "p": "522.73", "h": "542.84", "l": "512.85", "ts": "2024-12-18 21:53:45" }, + { "p": "519.25", "h": "542.84", "l": "512.85", "ts": "2024-12-18 22:56:12" } ] diff --git a/tgju/current/crypto-bitcoin-cash/latest.json b/tgju/current/crypto-bitcoin-cash/latest.json index 894c102f746f..677fe373f7e2 100644 --- a/tgju/current/crypto-bitcoin-cash/latest.json +++ b/tgju/current/crypto-bitcoin-cash/latest.json @@ -1,6 +1,6 @@ { - "p": "522.73", + "p": "519.25", "h": "542.84", "l": "512.85", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:12" } diff --git a/tgju/current/crypto-bitcoin-irr/hourly-history.json b/tgju/current/crypto-bitcoin-irr/hourly-history.json index e3753716b60c..3e8f484357c2 100644 --- a/tgju/current/crypto-bitcoin-irr/hourly-history.json +++ b/tgju/current/crypto-bitcoin-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "81,061,728,000", "h": "83,115,060,000", "l": "80,861,705,000", "ts": "2024-12-18 18:54:14" }, { "p": "80,597,708,000", "h": "83,115,060,000", "l": "80,597,708,000", "ts": "2024-12-18 19:54:48" }, { "p": "81,178,687,000", "h": "83,115,060,000", "l": "80,555,892,000", "ts": "2024-12-18 20:52:26" }, - { "p": "82,009,631,000", "h": "83,115,060,000", "l": "80,555,892,000", "ts": "2024-12-18 21:53:45" } + { "p": "82,009,631,000", "h": "83,115,060,000", "l": "80,555,892,000", "ts": "2024-12-18 21:53:45" }, + { "p": "80,996,347,000", "h": "83,115,060,000", "l": "80,555,892,000", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-bitcoin-irr/latest.json b/tgju/current/crypto-bitcoin-irr/latest.json index 83b0284e275e..fc21f21fc6b3 100644 --- a/tgju/current/crypto-bitcoin-irr/latest.json +++ b/tgju/current/crypto-bitcoin-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "82,009,631,000", + "p": "80,996,347,000", "h": "83,115,060,000", "l": "80,555,892,000", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-bitcoin/hourly-history.json b/tgju/current/crypto-bitcoin/hourly-history.json index 2abb4dbc1968..529e2ece3664 100644 --- a/tgju/current/crypto-bitcoin/hourly-history.json +++ b/tgju/current/crypto-bitcoin/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "104112.16", "h": "106862.28", "l": "103409.38", "ts": "2024-12-18 18:54:14" }, { "p": "103542.79", "h": "106862.28", "l": "103409.38", "ts": "2024-12-18 19:54:48" }, { "p": "104275.77", "h": "106862.28", "l": "103409.38", "ts": "2024-12-18 20:52:26" }, - { "p": "104921.29", "h": "106862.28", "l": "103409.38", "ts": "2024-12-18 21:53:44" } + { "p": "104921.29", "h": "106862.28", "l": "103409.38", "ts": "2024-12-18 21:53:44" }, + { "p": "103443.61", "h": "106862.28", "l": "103409.38", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-bitcoin/latest.json b/tgju/current/crypto-bitcoin/latest.json index 8a163c2c9b82..2297476d4bf6 100644 --- a/tgju/current/crypto-bitcoin/latest.json +++ b/tgju/current/crypto-bitcoin/latest.json @@ -1,6 +1,6 @@ { - "p": "104921.29", + "p": "103443.61", "h": "106862.28", "l": "103409.38", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-cardano-irr/hourly-history.json b/tgju/current/crypto-cardano-irr/hourly-history.json index 4628ae04881c..bbe2876d0a15 100644 --- a/tgju/current/crypto-cardano-irr/hourly-history.json +++ b/tgju/current/crypto-cardano-irr/hourly-history.json @@ -5417,5 +5417,6 @@ { "p": "801,700", "h": "839,000", "l": "786,400", "ts": "2024-12-18 18:52:18" }, { "p": "794,000", "h": "839,000", "l": "786,400", "ts": "2024-12-18 19:52:39" }, { "p": "794,100", "h": "839,000", "l": "786,400", "ts": "2024-12-18 20:42:45" }, - { "p": "807,000", "h": "839,000", "l": "786,400", "ts": "2024-12-18 21:53:46" } + { "p": "807,000", "h": "839,000", "l": "786,400", "ts": "2024-12-18 21:53:46" }, + { "p": "814,300", "h": "839,000", "l": "786,400", "ts": "2024-12-18 22:45:40" } ] diff --git a/tgju/current/crypto-cardano-irr/latest.json b/tgju/current/crypto-cardano-irr/latest.json index fc2d35eef72f..dc4494900e46 100644 --- a/tgju/current/crypto-cardano-irr/latest.json +++ b/tgju/current/crypto-cardano-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "807,000", + "p": "814,300", "h": "839,000", "l": "786,400", - "ts": "2024-12-18 21:53:46" + "ts": "2024-12-18 22:45:40" } diff --git a/tgju/current/crypto-cardano/hourly-history.json b/tgju/current/crypto-cardano/hourly-history.json index b1c81eaef182..35912a928775 100644 --- a/tgju/current/crypto-cardano/hourly-history.json +++ b/tgju/current/crypto-cardano/hourly-history.json @@ -5373,5 +5373,6 @@ { "p": "1.02", "h": "1.08", "l": "1.01", "ts": "2024-12-18 18:49:17" }, { "p": "1.02", "h": "1.08", "l": "1.01", "ts": "2024-12-18 19:52:38" }, { "p": "1.02", "h": "1.08", "l": "1.01", "ts": "2024-12-18 20:38:35" }, - { "p": "1.04", "h": "1.08", "l": "1.01", "ts": "2024-12-18 21:53:44" } + { "p": "1.04", "h": "1.08", "l": "1.01", "ts": "2024-12-18 21:53:44" }, + { "p": "1.04", "h": "1.08", "l": "1.01", "ts": "2024-12-18 22:45:40" } ] diff --git a/tgju/current/crypto-cardano/latest.json b/tgju/current/crypto-cardano/latest.json index d5aba7856f62..e2cd07e9ae31 100644 --- a/tgju/current/crypto-cardano/latest.json +++ b/tgju/current/crypto-cardano/latest.json @@ -2,5 +2,5 @@ "p": "1.04", "h": "1.08", "l": "1.01", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:45:40" } diff --git a/tgju/current/crypto-chainlink-irr/hourly-history.json b/tgju/current/crypto-chainlink-irr/hourly-history.json index a5b8eec63b67..6b4edf7aa101 100644 --- a/tgju/current/crypto-chainlink-irr/hourly-history.json +++ b/tgju/current/crypto-chainlink-irr/hourly-history.json @@ -5417,5 +5417,6 @@ { "p": "20,944,300", "h": "22,044,800", "l": "20,749,700", "ts": "2024-12-18 18:54:15" }, { "p": "21,094,600", "h": "22,044,800", "l": "20,749,700", "ts": "2024-12-18 19:54:48" }, { "p": "21,229,700", "h": "22,044,800", "l": "20,749,700", "ts": "2024-12-18 20:52:28" }, - { "p": "21,595,600", "h": "22,044,800", "l": "20,749,700", "ts": "2024-12-18 21:53:45" } + { "p": "21,595,600", "h": "22,044,800", "l": "20,749,700", "ts": "2024-12-18 21:53:45" }, + { "p": "21,281,900", "h": "22,044,800", "l": "20,749,700", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-chainlink-irr/latest.json b/tgju/current/crypto-chainlink-irr/latest.json index 1d504d6d0cdb..fb3dd66e4b35 100644 --- a/tgju/current/crypto-chainlink-irr/latest.json +++ b/tgju/current/crypto-chainlink-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "21,595,600", + "p": "21,281,900", "h": "22,044,800", "l": "20,749,700", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-chainlink/hourly-history.json b/tgju/current/crypto-chainlink/hourly-history.json index 47f15561fbb0..573b4cafca9d 100644 --- a/tgju/current/crypto-chainlink/hourly-history.json +++ b/tgju/current/crypto-chainlink/hourly-history.json @@ -5409,5 +5409,6 @@ { "p": "26.90", "h": "28.25", "l": "26.65", "ts": "2024-12-18 18:54:15" }, { "p": "27.10", "h": "28.25", "l": "26.65", "ts": "2024-12-18 19:54:48" }, { "p": "27.27", "h": "28.25", "l": "26.65", "ts": "2024-12-18 20:52:28" }, - { "p": "27.74", "h": "28.25", "l": "26.65", "ts": "2024-12-18 21:53:45" } + { "p": "27.74", "h": "28.25", "l": "26.65", "ts": "2024-12-18 21:53:45" }, + { "p": "27.18", "h": "28.25", "l": "26.65", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-chainlink/latest.json b/tgju/current/crypto-chainlink/latest.json index 4ea30f3a048a..d64f418d8497 100644 --- a/tgju/current/crypto-chainlink/latest.json +++ b/tgju/current/crypto-chainlink/latest.json @@ -1,6 +1,6 @@ { - "p": "27.74", + "p": "27.18", "h": "28.25", "l": "26.65", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-cosmos/hourly-history.json b/tgju/current/crypto-cosmos/hourly-history.json index 2367ad0e1c92..e291f7740ce6 100644 --- a/tgju/current/crypto-cosmos/hourly-history.json +++ b/tgju/current/crypto-cosmos/hourly-history.json @@ -5399,5 +5399,6 @@ { "p": "8.40", "h": "8.79", "l": "8.31", "ts": "2024-12-18 18:54:18" }, { "p": "8.32", "h": "8.79", "l": "8.31", "ts": "2024-12-18 19:54:50" }, { "p": "8.29", "h": "8.79", "l": "8.29", "ts": "2024-12-18 20:52:30" }, - { "p": "8.41", "h": "8.79", "l": "8.25", "ts": "2024-12-18 21:53:48" } + { "p": "8.41", "h": "8.79", "l": "8.25", "ts": "2024-12-18 21:53:48" }, + { "p": "8.30", "h": "8.79", "l": "8.25", "ts": "2024-12-18 22:56:14" } ] diff --git a/tgju/current/crypto-cosmos/latest.json b/tgju/current/crypto-cosmos/latest.json index 70a022ffcf68..225e8cb52138 100644 --- a/tgju/current/crypto-cosmos/latest.json +++ b/tgju/current/crypto-cosmos/latest.json @@ -1,6 +1,6 @@ { - "p": "8.41", + "p": "8.30", "h": "8.79", "l": "8.25", - "ts": "2024-12-18 21:53:48" + "ts": "2024-12-18 22:56:14" } diff --git a/tgju/current/crypto-dash-irr/hourly-history.json b/tgju/current/crypto-dash-irr/hourly-history.json index 47420a5f778d..90efb782d153 100644 --- a/tgju/current/crypto-dash-irr/hourly-history.json +++ b/tgju/current/crypto-dash-irr/hourly-history.json @@ -5402,5 +5402,6 @@ { "p": "32,662,300", "h": "35,477,400", "l": "32,483,200", "ts": "2024-12-18 18:54:25" }, { "p": "32,762,900", "h": "35,477,400", "l": "32,483,200", "ts": "2024-12-18 19:54:55" }, { "p": "32,689,200", "h": "35,477,400", "l": "32,483,200", "ts": "2024-12-18 20:52:36" }, - { "p": "33,024,000", "h": "35,477,400", "l": "32,483,200", "ts": "2024-12-18 21:53:56" } + { "p": "33,024,000", "h": "35,477,400", "l": "32,483,200", "ts": "2024-12-18 21:53:56" }, + { "p": "33,214,900", "h": "35,477,400", "l": "32,483,200", "ts": "2024-12-18 22:56:25" } ] diff --git a/tgju/current/crypto-dash-irr/latest.json b/tgju/current/crypto-dash-irr/latest.json index 00ef7e9cde14..87b0aac5ad0e 100644 --- a/tgju/current/crypto-dash-irr/latest.json +++ b/tgju/current/crypto-dash-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "33,024,000", + "p": "33,214,900", "h": "35,477,400", "l": "32,483,200", - "ts": "2024-12-18 21:53:56" + "ts": "2024-12-18 22:56:25" } diff --git a/tgju/current/crypto-dash/hourly-history.json b/tgju/current/crypto-dash/hourly-history.json index 017a589b9d25..b451d9a544dd 100644 --- a/tgju/current/crypto-dash/hourly-history.json +++ b/tgju/current/crypto-dash/hourly-history.json @@ -5393,5 +5393,6 @@ { "p": "41.95", "h": "45.67", "l": "41.72", "ts": "2024-12-18 18:54:25" }, { "p": "42.09", "h": "45.67", "l": "41.72", "ts": "2024-12-18 19:54:55" }, { "p": "41.99", "h": "45.67", "l": "41.72", "ts": "2024-12-18 20:52:36" }, - { "p": "42.42", "h": "45.67", "l": "41.72", "ts": "2024-12-18 21:53:56" } + { "p": "42.42", "h": "45.67", "l": "41.72", "ts": "2024-12-18 21:53:56" }, + { "p": "42.42", "h": "45.67", "l": "41.72", "ts": "2024-12-18 22:56:25" } ] diff --git a/tgju/current/crypto-dash/latest.json b/tgju/current/crypto-dash/latest.json index 726c18be8202..6e088a9c9962 100644 --- a/tgju/current/crypto-dash/latest.json +++ b/tgju/current/crypto-dash/latest.json @@ -2,5 +2,5 @@ "p": "42.42", "h": "45.67", "l": "41.72", - "ts": "2024-12-18 21:53:56" + "ts": "2024-12-18 22:56:25" } diff --git a/tgju/current/crypto-decred/hourly-history.json b/tgju/current/crypto-decred/hourly-history.json index b590eff4ee5d..c8e3f56685fe 100644 --- a/tgju/current/crypto-decred/hourly-history.json +++ b/tgju/current/crypto-decred/hourly-history.json @@ -5393,5 +5393,6 @@ { "p": "18.69", "h": "19.98", "l": "18.69", "ts": "2024-12-18 18:54:29" }, { "p": "18.78", "h": "19.98", "l": "18.69", "ts": "2024-12-18 19:54:58" }, { "p": "18.20", "h": "19.98", "l": "18.20", "ts": "2024-12-18 20:52:47" }, - { "p": "18.25", "h": "19.98", "l": "17.82", "ts": "2024-12-18 21:54:02" } + { "p": "18.25", "h": "19.98", "l": "17.82", "ts": "2024-12-18 21:54:02" }, + { "p": "18.22", "h": "19.98", "l": "17.82", "ts": "2024-12-18 22:51:29" } ] diff --git a/tgju/current/crypto-decred/latest.json b/tgju/current/crypto-decred/latest.json index c4353820e670..45d76fecb697 100644 --- a/tgju/current/crypto-decred/latest.json +++ b/tgju/current/crypto-decred/latest.json @@ -1,6 +1,6 @@ { - "p": "18.25", + "p": "18.22", "h": "19.98", "l": "17.82", - "ts": "2024-12-18 21:54:02" + "ts": "2024-12-18 22:51:29" } diff --git a/tgju/current/crypto-dogecoin-irr/hourly-history.json b/tgju/current/crypto-dogecoin-irr/hourly-history.json index e9135dc2a094..fa6bbec42bc2 100644 --- a/tgju/current/crypto-dogecoin-irr/hourly-history.json +++ b/tgju/current/crypto-dogecoin-irr/hourly-history.json @@ -5412,5 +5412,6 @@ { "p": "298,900", "h": "311,600", "l": "300", "ts": "2024-12-18 18:54:15" }, { "p": "297,900", "h": "311,600", "l": "200", "ts": "2024-12-18 19:54:48" }, { "p": "298,300", "h": "311,600", "l": "200", "ts": "2024-12-18 20:52:28" }, - { "p": "301,600", "h": "311,600", "l": "200", "ts": "2024-12-18 21:53:47" } + { "p": "301,600", "h": "311,600", "l": "200", "ts": "2024-12-18 21:53:47" }, + { "p": "301,100", "h": "311,600", "l": "200", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-dogecoin-irr/latest.json b/tgju/current/crypto-dogecoin-irr/latest.json index cdb74ba8219b..093756cb12b3 100644 --- a/tgju/current/crypto-dogecoin-irr/latest.json +++ b/tgju/current/crypto-dogecoin-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "301,600", + "p": "301,100", "h": "311,600", "l": "200", - "ts": "2024-12-18 21:53:47" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-dogecoin/hourly-history.json b/tgju/current/crypto-dogecoin/hourly-history.json index dbd8f05e88d1..16f3242195b5 100644 --- a/tgju/current/crypto-dogecoin/hourly-history.json +++ b/tgju/current/crypto-dogecoin/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "0.38386983", "h": "0.40118074", "l": "0.00034179", "ts": "2024-12-18 18:54:15" }, { "p": "0.38277091", "h": "0.40118074", "l": "0.00024044", "ts": "2024-12-18 19:54:48" }, { "p": "0.38322314", "h": "0.40118074", "l": "0.00024044", "ts": "2024-12-18 20:52:28" }, - { "p": "0.38752595", "h": "0.40118074", "l": "0.00024044", "ts": "2024-12-18 21:53:44" } + { "p": "0.38752595", "h": "0.40118074", "l": "0.00024044", "ts": "2024-12-18 21:53:44" }, + { "p": "0.38450457", "h": "0.40118074", "l": "0.00024044", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-dogecoin/latest.json b/tgju/current/crypto-dogecoin/latest.json index abf9a019b6f1..93e30bf2e33e 100644 --- a/tgju/current/crypto-dogecoin/latest.json +++ b/tgju/current/crypto-dogecoin/latest.json @@ -1,6 +1,6 @@ { - "p": "0.38752595", + "p": "0.38450457", "h": "0.40118074", "l": "0.00024044", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-eos-irr/hourly-history.json b/tgju/current/crypto-eos-irr/hourly-history.json index fc2b81bfae64..b5b29c5a96f5 100644 --- a/tgju/current/crypto-eos-irr/hourly-history.json +++ b/tgju/current/crypto-eos-irr/hourly-history.json @@ -5396,5 +5396,6 @@ { "p": "756,900", "h": "829,700", "l": "750,300", "ts": "2024-12-18 18:54:20" }, { "p": "755,700", "h": "829,700", "l": "750,300", "ts": "2024-12-18 19:54:51" }, { "p": "757,600", "h": "829,700", "l": "750,300", "ts": "2024-12-18 20:52:31" }, - { "p": "770,300", "h": "829,700", "l": "750,300", "ts": "2024-12-18 21:53:50" } + { "p": "770,300", "h": "829,700", "l": "750,300", "ts": "2024-12-18 21:53:50" }, + { "p": "770,600", "h": "829,700", "l": "750,300", "ts": "2024-12-18 22:56:18" } ] diff --git a/tgju/current/crypto-eos-irr/latest.json b/tgju/current/crypto-eos-irr/latest.json index 3a016a4fa91b..13e7214fecc0 100644 --- a/tgju/current/crypto-eos-irr/latest.json +++ b/tgju/current/crypto-eos-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "770,300", + "p": "770,600", "h": "829,700", "l": "750,300", - "ts": "2024-12-18 21:53:50" + "ts": "2024-12-18 22:56:18" } diff --git a/tgju/current/crypto-eos/hourly-history.json b/tgju/current/crypto-eos/hourly-history.json index 261912f9e4b3..94d2f4d8cb63 100644 --- a/tgju/current/crypto-eos/hourly-history.json +++ b/tgju/current/crypto-eos/hourly-history.json @@ -5342,5 +5342,6 @@ { "p": "0.97212337", "h": "1.07", "l": "0.96362014", "ts": "2024-12-18 18:54:20" }, { "p": "0.97088062", "h": "1.07", "l": "0.96362014", "ts": "2024-12-18 19:54:51" }, { "p": "0.97314459", "h": "1.07", "l": "0.96362014", "ts": "2024-12-18 20:52:31" }, - { "p": "0.98952378", "h": "1.07", "l": "0.96362014", "ts": "2024-12-18 21:53:50" } + { "p": "0.98952378", "h": "1.07", "l": "0.96362014", "ts": "2024-12-18 21:53:50" }, + { "p": "0.98418764", "h": "1.07", "l": "0.96362014", "ts": "2024-12-18 22:56:17" } ] diff --git a/tgju/current/crypto-eos/latest.json b/tgju/current/crypto-eos/latest.json index 6ffe29660ad4..3d095f5624f2 100644 --- a/tgju/current/crypto-eos/latest.json +++ b/tgju/current/crypto-eos/latest.json @@ -1,6 +1,6 @@ { - "p": "0.98952378", + "p": "0.98418764", "h": "1.07", "l": "0.96362014", - "ts": "2024-12-18 21:53:50" + "ts": "2024-12-18 22:56:17" } diff --git a/tgju/current/crypto-ethereum-classic/hourly-history.json b/tgju/current/crypto-ethereum-classic/hourly-history.json index f6401c445c5c..675a8ee16cfd 100644 --- a/tgju/current/crypto-ethereum-classic/hourly-history.json +++ b/tgju/current/crypto-ethereum-classic/hourly-history.json @@ -5410,5 +5410,6 @@ { "p": "31.40", "h": "33.12", "l": "31.20", "ts": "2024-12-18 18:54:17" }, { "p": "31.40", "h": "33.12", "l": "31.20", "ts": "2024-12-18 19:54:49" }, { "p": "31.51", "h": "33.12", "l": "31.20", "ts": "2024-12-18 20:52:29" }, - { "p": "31.75", "h": "33.12", "l": "31.20", "ts": "2024-12-18 21:53:46" } + { "p": "31.75", "h": "33.12", "l": "31.20", "ts": "2024-12-18 21:53:46" }, + { "p": "31.48", "h": "33.12", "l": "31.20", "ts": "2024-12-18 22:56:13" } ] diff --git a/tgju/current/crypto-ethereum-classic/latest.json b/tgju/current/crypto-ethereum-classic/latest.json index b2d52c1bcdf7..9a50f2daa652 100644 --- a/tgju/current/crypto-ethereum-classic/latest.json +++ b/tgju/current/crypto-ethereum-classic/latest.json @@ -1,6 +1,6 @@ { - "p": "31.75", + "p": "31.48", "h": "33.12", "l": "31.20", - "ts": "2024-12-18 21:53:46" + "ts": "2024-12-18 22:56:13" } diff --git a/tgju/current/crypto-ethereum-irr/hourly-history.json b/tgju/current/crypto-ethereum-irr/hourly-history.json index 04303570b9b3..59b2f527cdff 100644 --- a/tgju/current/crypto-ethereum-irr/hourly-history.json +++ b/tgju/current/crypto-ethereum-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "2,998,240,700", "h": "3,066,091,700", "l": "2,977,915,900", "ts": "2024-12-18 18:54:14" }, { "p": "2,990,869,700", "h": "3,066,091,700", "l": "2,977,915,900", "ts": "2024-12-18 19:54:48" }, { "p": "3,011,720,700", "h": "3,066,091,700", "l": "2,977,915,900", "ts": "2024-12-18 20:52:27" }, - { "p": "3,041,256,700", "h": "3,066,091,700", "l": "2,977,915,900", "ts": "2024-12-18 21:53:45" } + { "p": "3,041,256,700", "h": "3,066,091,700", "l": "2,977,915,900", "ts": "2024-12-18 21:53:45" }, + { "p": "3,009,992,900", "h": "3,066,091,700", "l": "2,977,915,900", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-ethereum-irr/latest.json b/tgju/current/crypto-ethereum-irr/latest.json index 5f32ac006601..91c831fa3af7 100644 --- a/tgju/current/crypto-ethereum-irr/latest.json +++ b/tgju/current/crypto-ethereum-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "3,041,256,700", + "p": "3,009,992,900", "h": "3,066,091,700", "l": "2,977,915,900", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-ethereum/hourly-history.json b/tgju/current/crypto-ethereum/hourly-history.json index 7fafa4706d17..bff5fe9bc15d 100644 --- a/tgju/current/crypto-ethereum/hourly-history.json +++ b/tgju/current/crypto-ethereum/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "3850.81", "h": "3948.74", "l": "3807.83", "ts": "2024-12-18 18:54:14" }, { "p": "3842.33", "h": "3948.74", "l": "3807.83", "ts": "2024-12-18 19:54:48" }, { "p": "3868.62", "h": "3948.74", "l": "3807.83", "ts": "2024-12-18 20:52:26" }, - { "p": "3886.70", "h": "3948.74", "l": "3807.83", "ts": "2024-12-18 21:53:44" } + { "p": "3886.70", "h": "3948.74", "l": "3807.83", "ts": "2024-12-18 21:53:44" }, + { "p": "3844.18", "h": "3948.74", "l": "3807.83", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-ethereum/latest.json b/tgju/current/crypto-ethereum/latest.json index a7d9f4c8954b..9defeb650548 100644 --- a/tgju/current/crypto-ethereum/latest.json +++ b/tgju/current/crypto-ethereum/latest.json @@ -1,6 +1,6 @@ { - "p": "3886.70", + "p": "3844.18", "h": "3948.74", "l": "3807.83", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-fantom/hourly-history.json b/tgju/current/crypto-fantom/hourly-history.json index 5bb24c8c611b..47b3f4b80813 100644 --- a/tgju/current/crypto-fantom/hourly-history.json +++ b/tgju/current/crypto-fantom/hourly-history.json @@ -5390,5 +5390,6 @@ { "p": "1.20", "h": "1.35", "l": "1.19", "ts": "2024-12-18 18:49:20" }, { "p": "1.22", "h": "1.35", "l": "1.19", "ts": "2024-12-18 19:54:50" }, { "p": "1.20", "h": "1.35", "l": "1.19", "ts": "2024-12-18 20:52:30" }, - { "p": "1.23", "h": "1.35", "l": "1.19", "ts": "2024-12-18 21:53:48" } + { "p": "1.23", "h": "1.35", "l": "1.19", "ts": "2024-12-18 21:53:48" }, + { "p": "1.21", "h": "1.35", "l": "1.19", "ts": "2024-12-18 22:56:14" } ] diff --git a/tgju/current/crypto-fantom/latest.json b/tgju/current/crypto-fantom/latest.json index 6840e74f31e8..20fce17fc780 100644 --- a/tgju/current/crypto-fantom/latest.json +++ b/tgju/current/crypto-fantom/latest.json @@ -1,6 +1,6 @@ { - "p": "1.23", + "p": "1.21", "h": "1.35", "l": "1.19", - "ts": "2024-12-18 21:53:48" + "ts": "2024-12-18 22:56:14" } diff --git a/tgju/current/crypto-filecoin/hourly-history.json b/tgju/current/crypto-filecoin/hourly-history.json index 7e56d99a6a02..00954ecf079a 100644 --- a/tgju/current/crypto-filecoin/hourly-history.json +++ b/tgju/current/crypto-filecoin/hourly-history.json @@ -5399,5 +5399,6 @@ { "p": "6.05", "h": "6.46", "l": "6.01", "ts": "2024-12-18 18:54:18" }, { "p": "6.05", "h": "6.46", "l": "6.01", "ts": "2024-12-18 19:54:50" }, { "p": "6.05", "h": "6.46", "l": "6.01", "ts": "2024-12-18 20:52:29" }, - { "p": "6.12", "h": "6.46", "l": "6.01", "ts": "2024-12-18 21:53:47" } + { "p": "6.12", "h": "6.46", "l": "6.01", "ts": "2024-12-18 21:53:47" }, + { "p": "6.08", "h": "6.46", "l": "6.01", "ts": "2024-12-18 22:56:14" } ] diff --git a/tgju/current/crypto-filecoin/latest.json b/tgju/current/crypto-filecoin/latest.json index 54171bef31f7..93180c094ded 100644 --- a/tgju/current/crypto-filecoin/latest.json +++ b/tgju/current/crypto-filecoin/latest.json @@ -1,6 +1,6 @@ { - "p": "6.12", + "p": "6.08", "h": "6.46", "l": "6.01", - "ts": "2024-12-18 21:53:47" + "ts": "2024-12-18 22:56:14" } diff --git a/tgju/current/crypto-flow/hourly-history.json b/tgju/current/crypto-flow/hourly-history.json index 4dca83af8969..ada619519e92 100644 --- a/tgju/current/crypto-flow/hourly-history.json +++ b/tgju/current/crypto-flow/hourly-history.json @@ -5383,5 +5383,6 @@ { "p": "0.84727184", "h": "0.90061782", "l": "0.84170921", "ts": "2024-12-18 18:54:21" }, { "p": "0.84654585", "h": "0.90061782", "l": "0.84170921", "ts": "2024-12-18 19:54:51" }, { "p": "0.84256612", "h": "0.90061782", "l": "0.84170921", "ts": "2024-12-18 20:52:32" }, - { "p": "0.85424772", "h": "0.90061782", "l": "0.83906186", "ts": "2024-12-18 21:53:51" } + { "p": "0.85424772", "h": "0.90061782", "l": "0.83906186", "ts": "2024-12-18 21:53:51" }, + { "p": "0.85195223", "h": "0.90061782", "l": "0.83906186", "ts": "2024-12-18 22:56:19" } ] diff --git a/tgju/current/crypto-flow/latest.json b/tgju/current/crypto-flow/latest.json index f4784ac7b780..f274b226042a 100644 --- a/tgju/current/crypto-flow/latest.json +++ b/tgju/current/crypto-flow/latest.json @@ -1,6 +1,6 @@ { - "p": "0.85424772", + "p": "0.85195223", "h": "0.90061782", "l": "0.83906186", - "ts": "2024-12-18 21:53:51" + "ts": "2024-12-18 22:56:19" } diff --git a/tgju/current/crypto-gala/hourly-history.json b/tgju/current/crypto-gala/hourly-history.json index 126d8027f8da..b096c58a3368 100644 --- a/tgju/current/crypto-gala/hourly-history.json +++ b/tgju/current/crypto-gala/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "0.04386099", "h": "0.04552041", "l": "0.04314209", "ts": "2024-12-18 18:54:20" }, { "p": "0.04385404", "h": "0.04552041", "l": "0.04314209", "ts": "2024-12-18 19:54:50" }, { "p": "0.04361763", "h": "0.04552041", "l": "0.04314209", "ts": "2024-12-18 20:52:31" }, - { "p": "0.04429021", "h": "0.04552041", "l": "0.04314209", "ts": "2024-12-18 21:53:50" } + { "p": "0.04429021", "h": "0.04552041", "l": "0.04314209", "ts": "2024-12-18 21:53:50" }, + { "p": "0.04394920", "h": "0.04552041", "l": "0.04314209", "ts": "2024-12-18 22:56:17" } ] diff --git a/tgju/current/crypto-gala/latest.json b/tgju/current/crypto-gala/latest.json index 6778b1879b3c..f2e9ae4bc719 100644 --- a/tgju/current/crypto-gala/latest.json +++ b/tgju/current/crypto-gala/latest.json @@ -1,6 +1,6 @@ { - "p": "0.04429021", + "p": "0.04394920", "h": "0.04552041", "l": "0.04314209", - "ts": "2024-12-18 21:53:50" + "ts": "2024-12-18 22:56:17" } diff --git a/tgju/current/crypto-litecoin-irr/hourly-history.json b/tgju/current/crypto-litecoin-irr/hourly-history.json index 2a89854349cb..9d2413328c72 100644 --- a/tgju/current/crypto-litecoin-irr/hourly-history.json +++ b/tgju/current/crypto-litecoin-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "90,621,300", "h": "100,221,800", "l": "89,951,700", "ts": "2024-12-18 18:54:16" }, { "p": "90,442,300", "h": "100,221,800", "l": "89,951,700", "ts": "2024-12-18 19:54:49" }, { "p": "89,768,800", "h": "100,221,800", "l": "89,768,800", "ts": "2024-12-18 20:52:29" }, - { "p": "90,605,100", "h": "100,221,800", "l": "89,325,100", "ts": "2024-12-18 21:53:46" } + { "p": "90,605,100", "h": "100,221,800", "l": "89,325,100", "ts": "2024-12-18 21:53:46" }, + { "p": "90,757,500", "h": "100,221,800", "l": "89,325,100", "ts": "2024-12-18 22:56:12" } ] diff --git a/tgju/current/crypto-litecoin-irr/latest.json b/tgju/current/crypto-litecoin-irr/latest.json index 1e4ca2bc52c6..139419a3944c 100644 --- a/tgju/current/crypto-litecoin-irr/latest.json +++ b/tgju/current/crypto-litecoin-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "90,605,100", + "p": "90,757,500", "h": "100,221,800", "l": "89,325,100", - "ts": "2024-12-18 21:53:46" + "ts": "2024-12-18 22:56:12" } diff --git a/tgju/current/crypto-litecoin/hourly-history.json b/tgju/current/crypto-litecoin/hourly-history.json index ef522a55ff7c..1ed13bfe233b 100644 --- a/tgju/current/crypto-litecoin/hourly-history.json +++ b/tgju/current/crypto-litecoin/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "116.39", "h": "128.46", "l": "115.53", "ts": "2024-12-18 18:54:16" }, { "p": "116.19", "h": "128.46", "l": "115.53", "ts": "2024-12-18 19:54:49" }, { "p": "115.31", "h": "128.46", "l": "115.31", "ts": "2024-12-18 20:52:29" }, - { "p": "116.09", "h": "128.46", "l": "114.74", "ts": "2024-12-18 21:53:46" } + { "p": "116.09", "h": "128.46", "l": "114.74", "ts": "2024-12-18 21:53:46" }, + { "p": "115.91", "h": "128.46", "l": "114.74", "ts": "2024-12-18 22:56:12" } ] diff --git a/tgju/current/crypto-litecoin/latest.json b/tgju/current/crypto-litecoin/latest.json index 8943ba74be60..95d67bd5d051 100644 --- a/tgju/current/crypto-litecoin/latest.json +++ b/tgju/current/crypto-litecoin/latest.json @@ -1,6 +1,6 @@ { - "p": "116.09", + "p": "115.91", "h": "128.46", "l": "114.74", - "ts": "2024-12-18 21:53:46" + "ts": "2024-12-18 22:56:12" } diff --git a/tgju/current/crypto-loopring-irc/hourly-history.json b/tgju/current/crypto-loopring-irc/hourly-history.json index 376aa053b84d..8b867080fe69 100644 --- a/tgju/current/crypto-loopring-irc/hourly-history.json +++ b/tgju/current/crypto-loopring-irc/hourly-history.json @@ -5394,5 +5394,6 @@ { "p": "0.23342660", "h": "0.24940694", "l": "0.23071823", "ts": "2024-12-18 18:54:29" }, { "p": "0.23263179", "h": "0.24940694", "l": "0.23071823", "ts": "2024-12-18 19:54:58" }, { "p": "0.23239502", "h": "0.24940694", "l": "0.23071823", "ts": "2024-12-18 20:52:46" }, - { "p": "0.23651998", "h": "0.24940694", "l": "0.23071823", "ts": "2024-12-18 21:54:01" } + { "p": "0.23651998", "h": "0.24940694", "l": "0.23071823", "ts": "2024-12-18 21:54:01" }, + { "p": "0.23799258", "h": "0.24940694", "l": "0.23071823", "ts": "2024-12-18 22:51:28" } ] diff --git a/tgju/current/crypto-loopring-irc/latest.json b/tgju/current/crypto-loopring-irc/latest.json index 6ee69c05939c..957dd166b026 100644 --- a/tgju/current/crypto-loopring-irc/latest.json +++ b/tgju/current/crypto-loopring-irc/latest.json @@ -1,6 +1,6 @@ { - "p": "0.23651998", + "p": "0.23799258", "h": "0.24940694", "l": "0.23071823", - "ts": "2024-12-18 21:54:01" + "ts": "2024-12-18 22:51:28" } diff --git a/tgju/current/crypto-maker/hourly-history.json b/tgju/current/crypto-maker/hourly-history.json index a1bd206fa1eb..494f14c3d697 100644 --- a/tgju/current/crypto-maker/hourly-history.json +++ b/tgju/current/crypto-maker/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "1736.56", "h": "1803.59", "l": "1725.75", "ts": "2024-12-18 18:54:20" }, { "p": "1731.58", "h": "1803.59", "l": "1725.75", "ts": "2024-12-18 19:54:51" }, { "p": "1733.88", "h": "1803.59", "l": "1725.75", "ts": "2024-12-18 20:52:31" }, - { "p": "1748.81", "h": "1803.59", "l": "1725.75", "ts": "2024-12-18 21:53:50" } + { "p": "1748.81", "h": "1803.59", "l": "1725.75", "ts": "2024-12-18 21:53:50" }, + { "p": "1727.76", "h": "1803.59", "l": "1725.75", "ts": "2024-12-18 22:56:17" } ] diff --git a/tgju/current/crypto-maker/latest.json b/tgju/current/crypto-maker/latest.json index 5c4d71668723..89a804ff4150 100644 --- a/tgju/current/crypto-maker/latest.json +++ b/tgju/current/crypto-maker/latest.json @@ -1,6 +1,6 @@ { - "p": "1748.81", + "p": "1727.76", "h": "1803.59", "l": "1725.75", - "ts": "2024-12-18 21:53:50" + "ts": "2024-12-18 22:56:17" } diff --git a/tgju/current/crypto-monero-irr/hourly-history.json b/tgju/current/crypto-monero-irr/hourly-history.json index 2518d596b8c6..235235ff8211 100644 --- a/tgju/current/crypto-monero-irr/hourly-history.json +++ b/tgju/current/crypto-monero-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "171,214,100", "h": "174,337,700", "l": "163,888,500", "ts": "2024-12-18 18:54:18" }, { "p": "171,294,700", "h": "174,337,700", "l": "163,888,500", "ts": "2024-12-18 19:54:49" }, { "p": "172,577,900", "h": "174,337,700", "l": "163,888,500", "ts": "2024-12-18 20:52:29" }, - { "p": "174,275,000", "h": "174,438,500", "l": "163,888,500", "ts": "2024-12-18 21:53:47" } + { "p": "174,275,000", "h": "174,438,500", "l": "163,888,500", "ts": "2024-12-18 21:53:47" }, + { "p": "173,536,300", "h": "175,096,600", "l": "163,888,500", "ts": "2024-12-18 22:56:14" } ] diff --git a/tgju/current/crypto-monero-irr/latest.json b/tgju/current/crypto-monero-irr/latest.json index 80612add07d9..c3a9aed46155 100644 --- a/tgju/current/crypto-monero-irr/latest.json +++ b/tgju/current/crypto-monero-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "174,275,000", - "h": "174,438,500", + "p": "173,536,300", + "h": "175,096,600", "l": "163,888,500", - "ts": "2024-12-18 21:53:47" + "ts": "2024-12-18 22:56:14" } diff --git a/tgju/current/crypto-monero/hourly-history.json b/tgju/current/crypto-monero/hourly-history.json index 6968d1e5131c..6595434072e2 100644 --- a/tgju/current/crypto-monero/hourly-history.json +++ b/tgju/current/crypto-monero/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "219.90", "h": "221.55", "l": "209.98", "ts": "2024-12-18 18:54:18" }, { "p": "220.06", "h": "221.55", "l": "209.98", "ts": "2024-12-18 19:54:49" }, { "p": "221.68", "h": "221.68", "l": "209.98", "ts": "2024-12-18 20:52:29" }, - { "p": "223.86", "h": "224.07", "l": "209.98", "ts": "2024-12-18 21:53:47" } + { "p": "223.86", "h": "224.07", "l": "209.98", "ts": "2024-12-18 21:53:47" }, + { "p": "221.63", "h": "224.07", "l": "209.98", "ts": "2024-12-18 22:56:14" } ] diff --git a/tgju/current/crypto-monero/latest.json b/tgju/current/crypto-monero/latest.json index d65535ea4bc6..11d70f8e2343 100644 --- a/tgju/current/crypto-monero/latest.json +++ b/tgju/current/crypto-monero/latest.json @@ -1,6 +1,6 @@ { - "p": "223.86", + "p": "221.63", "h": "224.07", "l": "209.98", - "ts": "2024-12-18 21:53:47" + "ts": "2024-12-18 22:56:14" } diff --git a/tgju/current/crypto-nem/hourly-history.json b/tgju/current/crypto-nem/hourly-history.json index 8d26e3101bbe..ad9a89433451 100644 --- a/tgju/current/crypto-nem/hourly-history.json +++ b/tgju/current/crypto-nem/hourly-history.json @@ -5394,5 +5394,6 @@ { "p": "0.02815007", "h": "0.03005464", "l": "0.02795771", "ts": "2024-12-18 18:54:31" }, { "p": "0.02814129", "h": "0.03005464", "l": "0.02795771", "ts": "2024-12-18 19:55:00" }, { "p": "0.02798942", "h": "0.03005464", "l": "0.02794207", "ts": "2024-12-18 20:52:50" }, - { "p": "0.02834219", "h": "0.03005464", "l": "0.02778448", "ts": "2024-12-18 21:54:04" } + { "p": "0.02834219", "h": "0.03005464", "l": "0.02778448", "ts": "2024-12-18 21:54:04" }, + { "p": "0.02891785", "h": "0.03005464", "l": "0.02778448", "ts": "2024-12-18 22:51:30" } ] diff --git a/tgju/current/crypto-nem/latest.json b/tgju/current/crypto-nem/latest.json index 0c7f1c07088a..4083823d34af 100644 --- a/tgju/current/crypto-nem/latest.json +++ b/tgju/current/crypto-nem/latest.json @@ -1,6 +1,6 @@ { - "p": "0.02834219", + "p": "0.02891785", "h": "0.03005464", "l": "0.02778448", - "ts": "2024-12-18 21:54:04" + "ts": "2024-12-18 22:51:30" } diff --git a/tgju/current/crypto-neo/hourly-history.json b/tgju/current/crypto-neo/hourly-history.json index 284907c9bda8..adae0ec63d45 100644 --- a/tgju/current/crypto-neo/hourly-history.json +++ b/tgju/current/crypto-neo/hourly-history.json @@ -5408,5 +5408,6 @@ { "p": "16.77", "h": "17.79", "l": "16.52", "ts": "2024-12-18 18:54:21" }, { "p": "16.69", "h": "17.79", "l": "16.52", "ts": "2024-12-18 19:54:51" }, { "p": "16.76", "h": "17.79", "l": "16.52", "ts": "2024-12-18 20:47:26" }, - { "p": "16.86", "h": "17.79", "l": "16.52", "ts": "2024-12-18 21:53:52" } + { "p": "16.86", "h": "17.79", "l": "16.52", "ts": "2024-12-18 21:53:52" }, + { "p": "16.78", "h": "17.79", "l": "16.52", "ts": "2024-12-18 22:56:20" } ] diff --git a/tgju/current/crypto-neo/latest.json b/tgju/current/crypto-neo/latest.json index 0215fc3f2a50..6d87b1403719 100644 --- a/tgju/current/crypto-neo/latest.json +++ b/tgju/current/crypto-neo/latest.json @@ -1,6 +1,6 @@ { - "p": "16.86", + "p": "16.78", "h": "17.79", "l": "16.52", - "ts": "2024-12-18 21:53:52" + "ts": "2024-12-18 22:56:20" } diff --git a/tgju/current/crypto-pancakeswap/hourly-history.json b/tgju/current/crypto-pancakeswap/hourly-history.json index 91dec86f96c3..55a023b10979 100644 --- a/tgju/current/crypto-pancakeswap/hourly-history.json +++ b/tgju/current/crypto-pancakeswap/hourly-history.json @@ -5092,5 +5092,6 @@ { "p": "3.00", "h": "3.20", "l": "2.97", "ts": "2024-12-18 18:49:27" }, { "p": "3.00", "h": "3.20", "l": "2.97", "ts": "2024-12-18 19:54:53" }, { "p": "2.97", "h": "3.20", "l": "2.97", "ts": "2024-12-18 20:52:34" }, - { "p": "3.02", "h": "3.20", "l": "2.97", "ts": "2024-12-18 21:53:53" } + { "p": "3.02", "h": "3.20", "l": "2.97", "ts": "2024-12-18 21:53:53" }, + { "p": "3.00", "h": "3.20", "l": "2.97", "ts": "2024-12-18 22:45:56" } ] diff --git a/tgju/current/crypto-pancakeswap/latest.json b/tgju/current/crypto-pancakeswap/latest.json index f838f6a4cd5d..abf91b3ac140 100644 --- a/tgju/current/crypto-pancakeswap/latest.json +++ b/tgju/current/crypto-pancakeswap/latest.json @@ -1,6 +1,6 @@ { - "p": "3.02", + "p": "3.00", "h": "3.20", "l": "2.97", - "ts": "2024-12-18 21:53:53" + "ts": "2024-12-18 22:45:56" } diff --git a/tgju/current/crypto-polkadot-irr/hourly-history.json b/tgju/current/crypto-polkadot-irr/hourly-history.json index 98b49597f1cb..2d82ec5c752c 100644 --- a/tgju/current/crypto-polkadot-irr/hourly-history.json +++ b/tgju/current/crypto-polkadot-irr/hourly-history.json @@ -5413,5 +5413,6 @@ { "p": "6,361,000", "h": "6,735,000", "l": "6,322,000", "ts": "2024-12-18 18:54:16" }, { "p": "6,360,000", "h": "6,735,000", "l": "6,322,000", "ts": "2024-12-18 19:54:48" }, { "p": "6,384,000", "h": "6,735,000", "l": "6,322,000", "ts": "2024-12-18 20:52:29" }, - { "p": "6,493,000", "h": "6,735,000", "l": "6,322,000", "ts": "2024-12-18 21:53:45" } + { "p": "6,493,000", "h": "6,735,000", "l": "6,322,000", "ts": "2024-12-18 21:53:45" }, + { "p": "6,499,000", "h": "6,735,000", "l": "6,322,000", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-polkadot-irr/latest.json b/tgju/current/crypto-polkadot-irr/latest.json index 7e3d0e92cfe1..674a6d7a2de1 100644 --- a/tgju/current/crypto-polkadot-irr/latest.json +++ b/tgju/current/crypto-polkadot-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "6,493,000", + "p": "6,499,000", "h": "6,735,000", "l": "6,322,000", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-polkadot/hourly-history.json b/tgju/current/crypto-polkadot/hourly-history.json index edbaeabcdce8..34bb5698c818 100644 --- a/tgju/current/crypto-polkadot/hourly-history.json +++ b/tgju/current/crypto-polkadot/hourly-history.json @@ -5389,5 +5389,6 @@ { "p": "8.17", "h": "8.68", "l": "8.12", "ts": "2024-12-18 18:54:16" }, { "p": "8.17", "h": "8.68", "l": "8.12", "ts": "2024-12-18 19:54:48" }, { "p": "8.20", "h": "8.68", "l": "8.12", "ts": "2024-12-18 20:52:29" }, - { "p": "8.34", "h": "8.68", "l": "8.12", "ts": "2024-12-18 21:53:45" } + { "p": "8.34", "h": "8.68", "l": "8.12", "ts": "2024-12-18 21:53:45" }, + { "p": "8.30", "h": "8.68", "l": "8.12", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-polkadot/latest.json b/tgju/current/crypto-polkadot/latest.json index e52267abf6db..098b9e040e18 100644 --- a/tgju/current/crypto-polkadot/latest.json +++ b/tgju/current/crypto-polkadot/latest.json @@ -1,6 +1,6 @@ { - "p": "8.34", + "p": "8.30", "h": "8.68", "l": "8.12", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-ripple-irr/hourly-history.json b/tgju/current/crypto-ripple-irr/hourly-history.json index dfff71d50b0b..d392df11bee3 100644 --- a/tgju/current/crypto-ripple-irr/hourly-history.json +++ b/tgju/current/crypto-ripple-irr/hourly-history.json @@ -5416,5 +5416,6 @@ { "p": "1,945,900", "h": "2,035,300", "l": "1,915,400", "ts": "2024-12-18 18:52:41" }, { "p": "1,899,300", "h": "2,035,300", "l": "1,899,300", "ts": "2024-12-18 19:54:48" }, { "p": "1,915,100", "h": "2,035,300", "l": "1,891,500", "ts": "2024-12-18 20:52:27" }, - { "p": "1,935,300", "h": "2,035,300", "l": "1,891,500", "ts": "2024-12-18 21:54:20" } + { "p": "1,935,300", "h": "2,035,300", "l": "1,891,500", "ts": "2024-12-18 21:54:20" }, + { "p": "1,934,000", "h": "2,035,300", "l": "1,891,500", "ts": "2024-12-18 22:51:10" } ] diff --git a/tgju/current/crypto-ripple-irr/latest.json b/tgju/current/crypto-ripple-irr/latest.json index 24b182eea300..ba124e06404e 100644 --- a/tgju/current/crypto-ripple-irr/latest.json +++ b/tgju/current/crypto-ripple-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "1,935,300", + "p": "1,934,000", "h": "2,035,300", "l": "1,891,500", - "ts": "2024-12-18 21:54:20" + "ts": "2024-12-18 22:51:10" } diff --git a/tgju/current/crypto-ripple/hourly-history.json b/tgju/current/crypto-ripple/hourly-history.json index 37c6b56eaf6d..892d3b589b53 100644 --- a/tgju/current/crypto-ripple/hourly-history.json +++ b/tgju/current/crypto-ripple/hourly-history.json @@ -5408,5 +5408,6 @@ { "p": "2.47", "h": "2.62", "l": "2.46", "ts": "2024-12-18 18:49:16" }, { "p": "2.44", "h": "2.62", "l": "2.44", "ts": "2024-12-18 19:54:48" }, { "p": "2.46", "h": "2.62", "l": "2.43", "ts": "2024-12-18 20:52:27" }, - { "p": "2.48", "h": "2.62", "l": "2.43", "ts": "2024-12-18 21:53:44" } + { "p": "2.48", "h": "2.62", "l": "2.43", "ts": "2024-12-18 21:53:44" }, + { "p": "2.47", "h": "2.62", "l": "2.43", "ts": "2024-12-18 22:51:10" } ] diff --git a/tgju/current/crypto-ripple/latest.json b/tgju/current/crypto-ripple/latest.json index 9e19555d9c1b..f7ef513e3770 100644 --- a/tgju/current/crypto-ripple/latest.json +++ b/tgju/current/crypto-ripple/latest.json @@ -1,6 +1,6 @@ { - "p": "2.48", + "p": "2.47", "h": "2.62", "l": "2.43", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:51:10" } diff --git a/tgju/current/crypto-sandbox/hourly-history.json b/tgju/current/crypto-sandbox/hourly-history.json index 85d4ef369ecb..0cdc01a0380c 100644 --- a/tgju/current/crypto-sandbox/hourly-history.json +++ b/tgju/current/crypto-sandbox/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "0.66518068", "h": "0.70146121", "l": "0.65556557", "ts": "2024-12-18 18:54:20" }, { "p": "0.66038136", "h": "0.70146121", "l": "0.65556557", "ts": "2024-12-18 19:54:50" }, { "p": "0.66093088", "h": "0.70146121", "l": "0.65556557", "ts": "2024-12-18 20:52:31" }, - { "p": "0.67339091", "h": "0.70146121", "l": "0.65556557", "ts": "2024-12-18 21:53:50" } + { "p": "0.67339091", "h": "0.70146121", "l": "0.65556557", "ts": "2024-12-18 21:53:50" }, + { "p": "0.66631115", "h": "0.70146121", "l": "0.65556557", "ts": "2024-12-18 22:56:16" } ] diff --git a/tgju/current/crypto-sandbox/latest.json b/tgju/current/crypto-sandbox/latest.json index 7a67d0c1c6e6..dd7f2fdd6cf8 100644 --- a/tgju/current/crypto-sandbox/latest.json +++ b/tgju/current/crypto-sandbox/latest.json @@ -1,6 +1,6 @@ { - "p": "0.67339091", + "p": "0.66631115", "h": "0.70146121", "l": "0.65556557", - "ts": "2024-12-18 21:53:50" + "ts": "2024-12-18 22:56:16" } diff --git a/tgju/current/crypto-shiba-inu/hourly-history.json b/tgju/current/crypto-shiba-inu/hourly-history.json index f17c359fae43..4f509ecec01d 100644 --- a/tgju/current/crypto-shiba-inu/hourly-history.json +++ b/tgju/current/crypto-shiba-inu/hourly-history.json @@ -1931,5 +1931,6 @@ { "p": "0.00002557", "h": "0.00002692", "l": "0.00002540", "ts": "2024-12-18 18:54:15" }, { "p": "0.00002548", "h": "0.00002692", "l": "0.00002540", "ts": "2024-12-18 19:54:48" }, { "p": "0.00002550", "h": "0.00002692", "l": "0.00002540", "ts": "2024-12-18 20:52:28" }, - { "p": "0.00002594", "h": "0.00002692", "l": "0.00002540", "ts": "2024-12-18 21:53:45" } + { "p": "0.00002594", "h": "0.00002692", "l": "0.00002540", "ts": "2024-12-18 21:53:45" }, + { "p": "0.00002574", "h": "0.00002692", "l": "0.00002540", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-shiba-inu/latest.json b/tgju/current/crypto-shiba-inu/latest.json index ece7d8a6111d..f147e60d8ca0 100644 --- a/tgju/current/crypto-shiba-inu/latest.json +++ b/tgju/current/crypto-shiba-inu/latest.json @@ -1,6 +1,6 @@ { - "p": "0.00002594", + "p": "0.00002574", "h": "0.00002692", "l": "0.00002540", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-solana-irr/hourly-history.json b/tgju/current/crypto-solana-irr/hourly-history.json index 95b8ae385dbd..ac692d5841fa 100644 --- a/tgju/current/crypto-solana-irr/hourly-history.json +++ b/tgju/current/crypto-solana-irr/hourly-history.json @@ -5418,5 +5418,6 @@ { "p": "168,808,000", "h": "176,186,000", "l": "167,438,000", "ts": "2024-12-18 18:54:14" }, { "p": "168,041,000", "h": "176,186,000", "l": "167,438,000", "ts": "2024-12-18 19:54:48" }, { "p": "167,518,000", "h": "176,186,000", "l": "167,438,000", "ts": "2024-12-18 20:52:27" }, - { "p": "168,794,000", "h": "176,186,000", "l": "166,895,000", "ts": "2024-12-18 21:53:44" } + { "p": "168,794,000", "h": "176,186,000", "l": "166,895,000", "ts": "2024-12-18 21:53:44" }, + { "p": "168,494,000", "h": "176,186,000", "l": "166,895,000", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-solana-irr/latest.json b/tgju/current/crypto-solana-irr/latest.json index 7a75cafe1ee9..85dfdd9818d9 100644 --- a/tgju/current/crypto-solana-irr/latest.json +++ b/tgju/current/crypto-solana-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "168,794,000", + "p": "168,494,000", "h": "176,186,000", "l": "166,895,000", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-solana/hourly-history.json b/tgju/current/crypto-solana/hourly-history.json index 92804866038e..fabfec1cd0fd 100644 --- a/tgju/current/crypto-solana/hourly-history.json +++ b/tgju/current/crypto-solana/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "216.81", "h": "227.22", "l": "213.98", "ts": "2024-12-18 18:54:14" }, { "p": "215.88", "h": "227.22", "l": "213.98", "ts": "2024-12-18 19:54:48" }, { "p": "215.18", "h": "227.22", "l": "213.98", "ts": "2024-12-18 20:52:27" }, - { "p": "216.82", "h": "227.22", "l": "213.98", "ts": "2024-12-18 21:53:44" } + { "p": "216.82", "h": "227.22", "l": "213.98", "ts": "2024-12-18 21:53:44" }, + { "p": "215.19", "h": "227.22", "l": "213.98", "ts": "2024-12-18 22:56:10" } ] diff --git a/tgju/current/crypto-solana/latest.json b/tgju/current/crypto-solana/latest.json index 166add082271..55b805a3e5a7 100644 --- a/tgju/current/crypto-solana/latest.json +++ b/tgju/current/crypto-solana/latest.json @@ -1,6 +1,6 @@ { - "p": "216.82", + "p": "215.19", "h": "227.22", "l": "213.98", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:56:10" } diff --git a/tgju/current/crypto-stellar-irr/hourly-history.json b/tgju/current/crypto-stellar-irr/hourly-history.json index 9de035415541..10935bdb5ca8 100644 --- a/tgju/current/crypto-stellar-irr/hourly-history.json +++ b/tgju/current/crypto-stellar-irr/hourly-history.json @@ -5400,5 +5400,6 @@ { "p": "333,200", "h": "346,500", "l": "327,500", "ts": "2024-12-18 18:54:16" }, { "p": "327,900", "h": "346,500", "l": "327,500", "ts": "2024-12-18 19:54:48" }, { "p": "325,900", "h": "346,500", "l": "325,800", "ts": "2024-12-18 20:47:20" }, - { "p": "332,500", "h": "346,500", "l": "325,600", "ts": "2024-12-18 21:53:46" } + { "p": "332,500", "h": "346,500", "l": "325,600", "ts": "2024-12-18 21:53:46" }, + { "p": "332,300", "h": "346,500", "l": "325,600", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-stellar-irr/latest.json b/tgju/current/crypto-stellar-irr/latest.json index 0158822672bb..63d6cbd47a76 100644 --- a/tgju/current/crypto-stellar-irr/latest.json +++ b/tgju/current/crypto-stellar-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "332,500", + "p": "332,300", "h": "346,500", "l": "325,600", - "ts": "2024-12-18 21:53:46" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-stellar/hourly-history.json b/tgju/current/crypto-stellar/hourly-history.json index f46463e5910e..ea77d6afa81d 100644 --- a/tgju/current/crypto-stellar/hourly-history.json +++ b/tgju/current/crypto-stellar/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "0.42799704", "h": "0.44492439", "l": "0.41829260", "ts": "2024-12-18 18:54:16" }, { "p": "0.42120293", "h": "0.44492439", "l": "0.41829260", "ts": "2024-12-18 19:54:48" }, { "p": "0.41856092", "h": "0.44492439", "l": "0.41829260", "ts": "2024-12-18 20:52:29" }, - { "p": "0.42746534", "h": "0.44492439", "l": "0.41828923", "ts": "2024-12-18 21:53:45" } + { "p": "0.42746534", "h": "0.44492439", "l": "0.41828923", "ts": "2024-12-18 21:53:45" }, + { "p": "0.42435546", "h": "0.44492439", "l": "0.41828923", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-stellar/latest.json b/tgju/current/crypto-stellar/latest.json index 2f97fd209fe4..dccdc3ac0c2f 100644 --- a/tgju/current/crypto-stellar/latest.json +++ b/tgju/current/crypto-stellar/latest.json @@ -1,6 +1,6 @@ { - "p": "0.42746534", + "p": "0.42435546", "h": "0.44492439", "l": "0.41828923", - "ts": "2024-12-18 21:53:45" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-tether-irr/hourly-history.json b/tgju/current/crypto-tether-irr/hourly-history.json index d3d1ad1a5771..9c4dc65bdd40 100644 --- a/tgju/current/crypto-tether-irr/hourly-history.json +++ b/tgju/current/crypto-tether-irr/hourly-history.json @@ -5416,5 +5416,6 @@ { "p": "778,470", "h": "787,740", "l": "774,880", "ts": "2024-12-18 18:55:38" }, { "p": "778,500", "h": "787,740", "l": "774,880", "ts": "2024-12-18 19:55:58" }, { "p": "782,730", "h": "787,740", "l": "774,880", "ts": "2024-12-18 20:56:14" }, - { "p": "782,920", "h": "787,740", "l": "774,880", "ts": "2024-12-18 21:55:43" } + { "p": "782,920", "h": "787,740", "l": "774,880", "ts": "2024-12-18 21:55:43" }, + { "p": "783,400", "h": "787,740", "l": "774,880", "ts": "2024-12-18 22:56:07" } ] diff --git a/tgju/current/crypto-tether-irr/latest.json b/tgju/current/crypto-tether-irr/latest.json index 53499e4572ab..6cf1558fb403 100644 --- a/tgju/current/crypto-tether-irr/latest.json +++ b/tgju/current/crypto-tether-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "782,920", + "p": "783,400", "h": "787,740", "l": "774,880", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:56:07" } diff --git a/tgju/current/crypto-tezos/hourly-history.json b/tgju/current/crypto-tezos/hourly-history.json index a6c5948633be..00e428e17f40 100644 --- a/tgju/current/crypto-tezos/hourly-history.json +++ b/tgju/current/crypto-tezos/hourly-history.json @@ -5254,5 +5254,6 @@ { "p": "1.40", "h": "1.50", "l": "1.39", "ts": "2024-12-18 18:49:24" }, { "p": "1.39", "h": "1.50", "l": "1.39", "ts": "2024-12-18 19:54:51" }, { "p": "1.40", "h": "1.50", "l": "1.39", "ts": "2024-12-18 20:42:52" }, - { "p": "1.42", "h": "1.50", "l": "1.39", "ts": "2024-12-18 21:44:19" } + { "p": "1.42", "h": "1.50", "l": "1.39", "ts": "2024-12-18 21:44:19" }, + { "p": "1.42", "h": "1.50", "l": "1.39", "ts": "2024-12-18 22:56:18" } ] diff --git a/tgju/current/crypto-tezos/latest.json b/tgju/current/crypto-tezos/latest.json index 509b00d3b52b..d3d9dc12cb40 100644 --- a/tgju/current/crypto-tezos/latest.json +++ b/tgju/current/crypto-tezos/latest.json @@ -2,5 +2,5 @@ "p": "1.42", "h": "1.50", "l": "1.39", - "ts": "2024-12-18 21:44:19" + "ts": "2024-12-18 22:56:18" } diff --git a/tgju/current/crypto-toncoin-irr/hourly-history.json b/tgju/current/crypto-toncoin-irr/hourly-history.json index 1b8c4cb8d325..df5a26f956d2 100644 --- a/tgju/current/crypto-toncoin-irr/hourly-history.json +++ b/tgju/current/crypto-toncoin-irr/hourly-history.json @@ -434,5 +434,6 @@ { "p": "1,747,000", "h": "1,747,000", "l": "1,725,000", "ts": "2024-12-18 11:46:01" }, { "p": "1,741,000", "h": "1,747,000", "l": "1,725,000", "ts": "2024-12-18 12:35:05" }, { "p": "1,747,000", "h": "1,747,000", "l": "1,725,000", "ts": "2024-12-18 13:22:07" }, - { "p": "1,728,000", "h": "1,747,000", "l": "1,725,000", "ts": "2024-12-18 14:54:55" } + { "p": "1,728,000", "h": "1,747,000", "l": "1,725,000", "ts": "2024-12-18 14:54:55" }, + { "p": "1,738,000", "h": "1,747,000", "l": "1,725,000", "ts": "2024-12-18 22:48:00" } ] diff --git a/tgju/current/crypto-toncoin-irr/latest.json b/tgju/current/crypto-toncoin-irr/latest.json index 0a0f48e151f2..dee3838a2cf3 100644 --- a/tgju/current/crypto-toncoin-irr/latest.json +++ b/tgju/current/crypto-toncoin-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "1,728,000", + "p": "1,738,000", "h": "1,747,000", "l": "1,725,000", - "ts": "2024-12-18 14:54:55" + "ts": "2024-12-18 22:48:00" } diff --git a/tgju/current/crypto-toncoin/hourly-history.json b/tgju/current/crypto-toncoin/hourly-history.json index c85dde61407c..af2ed62e96d9 100644 --- a/tgju/current/crypto-toncoin/hourly-history.json +++ b/tgju/current/crypto-toncoin/hourly-history.json @@ -467,5 +467,6 @@ { "p": "5.70", "h": "5.92", "l": "5.66", "ts": "2024-12-18 18:49:17" }, { "p": "5.69", "h": "5.92", "l": "5.66", "ts": "2024-12-18 19:54:48" }, { "p": "5.68", "h": "5.92", "l": "5.66", "ts": "2024-12-18 20:52:28" }, - { "p": "5.73", "h": "5.92", "l": "5.66", "ts": "2024-12-18 21:49:19" } + { "p": "5.73", "h": "5.92", "l": "5.66", "ts": "2024-12-18 21:49:19" }, + { "p": "5.68", "h": "5.92", "l": "5.66", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-toncoin/latest.json b/tgju/current/crypto-toncoin/latest.json index 0960cd125413..8da0f60283e2 100644 --- a/tgju/current/crypto-toncoin/latest.json +++ b/tgju/current/crypto-toncoin/latest.json @@ -1,6 +1,6 @@ { - "p": "5.73", + "p": "5.68", "h": "5.92", "l": "5.66", - "ts": "2024-12-18 21:49:19" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-tron-irr/hourly-history.json b/tgju/current/crypto-tron-irr/hourly-history.json index 631dea4f2260..eb6c53c4b93d 100644 --- a/tgju/current/crypto-tron-irr/hourly-history.json +++ b/tgju/current/crypto-tron-irr/hourly-history.json @@ -5383,5 +5383,6 @@ { "p": "211,900", "h": "222,500", "l": "210,700", "ts": "2024-12-18 18:54:15" }, { "p": "211,700", "h": "222,500", "l": "210,700", "ts": "2024-12-18 19:54:48" }, { "p": "212,100", "h": "222,500", "l": "210,700", "ts": "2024-12-18 20:52:28" }, - { "p": "214,200", "h": "222,500", "l": "210,700", "ts": "2024-12-18 21:53:46" } + { "p": "214,200", "h": "222,500", "l": "210,700", "ts": "2024-12-18 21:53:46" }, + { "p": "213,800", "h": "222,500", "l": "210,700", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-tron-irr/latest.json b/tgju/current/crypto-tron-irr/latest.json index 0b3aacbce20b..7b4d8fd0c186 100644 --- a/tgju/current/crypto-tron-irr/latest.json +++ b/tgju/current/crypto-tron-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "214,200", + "p": "213,800", "h": "222,500", "l": "210,700", - "ts": "2024-12-18 21:53:46" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-tron/hourly-history.json b/tgju/current/crypto-tron/hourly-history.json index 8a15e604b345..6fbb813789db 100644 --- a/tgju/current/crypto-tron/hourly-history.json +++ b/tgju/current/crypto-tron/hourly-history.json @@ -5411,5 +5411,6 @@ { "p": "0.27213618", "h": "0.28644773", "l": "0.27068945", "ts": "2024-12-18 18:54:15" }, { "p": "0.27200855", "h": "0.28644773", "l": "0.27068945", "ts": "2024-12-18 19:54:48" }, { "p": "0.27244147", "h": "0.28644773", "l": "0.27068945", "ts": "2024-12-18 20:52:28" }, - { "p": "0.27414019", "h": "0.28644773", "l": "0.27068945", "ts": "2024-12-18 21:53:44" } + { "p": "0.27414019", "h": "0.28644773", "l": "0.27068945", "ts": "2024-12-18 21:53:44" }, + { "p": "0.27301043", "h": "0.28644773", "l": "0.27068945", "ts": "2024-12-18 22:56:11" } ] diff --git a/tgju/current/crypto-tron/latest.json b/tgju/current/crypto-tron/latest.json index b59763a76271..e62fd7336483 100644 --- a/tgju/current/crypto-tron/latest.json +++ b/tgju/current/crypto-tron/latest.json @@ -1,6 +1,6 @@ { - "p": "0.27414019", + "p": "0.27301043", "h": "0.28644773", "l": "0.27068945", - "ts": "2024-12-18 21:53:44" + "ts": "2024-12-18 22:56:11" } diff --git a/tgju/current/crypto-uniswap/hourly-history.json b/tgju/current/crypto-uniswap/hourly-history.json index cbcc42388c79..e3bf5eea6352 100644 --- a/tgju/current/crypto-uniswap/hourly-history.json +++ b/tgju/current/crypto-uniswap/hourly-history.json @@ -5408,5 +5408,6 @@ { "p": "15.64", "h": "16.58", "l": "15.52", "ts": "2024-12-18 18:54:16" }, { "p": "15.53", "h": "16.58", "l": "15.52", "ts": "2024-12-18 19:54:48" }, { "p": "15.52", "h": "16.58", "l": "15.52", "ts": "2024-12-18 20:52:29" }, - { "p": "15.69", "h": "16.58", "l": "15.41", "ts": "2024-12-18 21:44:13" } + { "p": "15.69", "h": "16.58", "l": "15.41", "ts": "2024-12-18 21:44:13" }, + { "p": "15.59", "h": "16.58", "l": "15.41", "ts": "2024-12-18 22:56:12" } ] diff --git a/tgju/current/crypto-uniswap/latest.json b/tgju/current/crypto-uniswap/latest.json index 3188ca21b4a5..b3159a997e53 100644 --- a/tgju/current/crypto-uniswap/latest.json +++ b/tgju/current/crypto-uniswap/latest.json @@ -1,6 +1,6 @@ { - "p": "15.69", + "p": "15.59", "h": "16.58", "l": "15.41", - "ts": "2024-12-18 21:44:13" + "ts": "2024-12-18 22:56:12" } diff --git a/tgju/current/crypto-usd-coin-irr/hourly-history.json b/tgju/current/crypto-usd-coin-irr/hourly-history.json index 8919dabdcc05..5f109b797c6e 100644 --- a/tgju/current/crypto-usd-coin-irr/hourly-history.json +++ b/tgju/current/crypto-usd-coin-irr/hourly-history.json @@ -4699,5 +4699,6 @@ { "p": "778,400", "h": "786,900", "l": "775,100", "ts": "2024-12-18 17:02:10" }, { "p": "778,400", "h": "786,900", "l": "775,100", "ts": "2024-12-18 18:52:18" }, { "p": "778,500", "h": "786,900", "l": "775,100", "ts": "2024-12-18 20:38:20" }, - { "p": "783,500", "h": "786,900", "l": "775,100", "ts": "2024-12-18 21:53:46" } + { "p": "783,500", "h": "786,900", "l": "775,100", "ts": "2024-12-18 21:53:46" }, + { "p": "783,000", "h": "786,900", "l": "775,100", "ts": "2024-12-18 22:40:18" } ] diff --git a/tgju/current/crypto-usd-coin-irr/latest.json b/tgju/current/crypto-usd-coin-irr/latest.json index 3a93d4d83801..b6ce59dcaf03 100644 --- a/tgju/current/crypto-usd-coin-irr/latest.json +++ b/tgju/current/crypto-usd-coin-irr/latest.json @@ -1,6 +1,6 @@ { - "p": "783,500", + "p": "783,000", "h": "786,900", "l": "775,100", - "ts": "2024-12-18 21:53:46" + "ts": "2024-12-18 22:40:18" } diff --git a/tgju/current/crypto-waves/hourly-history.json b/tgju/current/crypto-waves/hourly-history.json index 987319b0ef7f..e1bf18a2c02a 100644 --- a/tgju/current/crypto-waves/hourly-history.json +++ b/tgju/current/crypto-waves/hourly-history.json @@ -4885,5 +4885,6 @@ { "p": "1.67", "h": "1.77", "l": "1.65", "ts": "2024-12-18 18:39:13" }, { "p": "1.66", "h": "1.77", "l": "1.65", "ts": "2024-12-18 19:52:59" }, { "p": "1.66", "h": "1.77", "l": "1.65", "ts": "2024-12-18 20:43:15" }, - { "p": "1.69", "h": "1.77", "l": "1.65", "ts": "2024-12-18 21:49:38" } + { "p": "1.69", "h": "1.77", "l": "1.65", "ts": "2024-12-18 21:49:38" }, + { "p": "1.70", "h": "1.77", "l": "1.65", "ts": "2024-12-18 22:46:27" } ] diff --git a/tgju/current/crypto-waves/latest.json b/tgju/current/crypto-waves/latest.json index ab777b23e598..9203ee1b7957 100644 --- a/tgju/current/crypto-waves/latest.json +++ b/tgju/current/crypto-waves/latest.json @@ -1,6 +1,6 @@ { - "p": "1.69", + "p": "1.70", "h": "1.77", "l": "1.65", - "ts": "2024-12-18 21:49:38" + "ts": "2024-12-18 22:46:27" } diff --git a/tgju/current/crypto-zcash/hourly-history.json b/tgju/current/crypto-zcash/hourly-history.json index 863b2d05dff5..6b669c395b67 100644 --- a/tgju/current/crypto-zcash/hourly-history.json +++ b/tgju/current/crypto-zcash/hourly-history.json @@ -5393,5 +5393,6 @@ { "p": "53.76", "h": "57.05", "l": "53.44", "ts": "2024-12-18 18:54:22" }, { "p": "53.75", "h": "57.05", "l": "53.44", "ts": "2024-12-18 19:54:52" }, { "p": "53.81", "h": "57.05", "l": "53.44", "ts": "2024-12-18 20:52:34" }, - { "p": "54.67", "h": "57.05", "l": "53.44", "ts": "2024-12-18 21:53:53" } + { "p": "54.67", "h": "57.05", "l": "53.44", "ts": "2024-12-18 21:53:53" }, + { "p": "55.17", "h": "57.05", "l": "53.44", "ts": "2024-12-18 22:51:17" } ] diff --git a/tgju/current/crypto-zcash/latest.json b/tgju/current/crypto-zcash/latest.json index 5bf1142c52b7..8fd94429a129 100644 --- a/tgju/current/crypto-zcash/latest.json +++ b/tgju/current/crypto-zcash/latest.json @@ -1,6 +1,6 @@ { - "p": "54.67", + "p": "55.17", "h": "57.05", "l": "53.44", - "ts": "2024-12-18 21:53:53" + "ts": "2024-12-18 22:51:17" } diff --git a/tgju/current/diff_aud_usd/hourly-history.json b/tgju/current/diff_aud_usd/hourly-history.json index c12860f28900..3db369d49877 100644 --- a/tgju/current/diff_aud_usd/hourly-history.json +++ b/tgju/current/diff_aud_usd/hourly-history.json @@ -3753,5 +3753,6 @@ { "p": "0.6315", "h": "0.6342", "l": "0.6308", "ts": "2024-12-18 18:54:56" }, { "p": "0.6305", "h": "0.6342", "l": "0.6304", "ts": "2024-12-18 19:55:26" }, { "p": "0.6303", "h": "0.6342", "l": "0.63", "ts": "2024-12-18 20:54:17" }, - { "p": "0.6303", "h": "0.6342", "l": "0.63", "ts": "2024-12-18 21:55:37" } + { "p": "0.6303", "h": "0.6342", "l": "0.63", "ts": "2024-12-18 21:55:37" }, + { "p": "0.6273", "h": "0.6342", "l": "0.6262", "ts": "2024-12-18 22:55:47" } ] diff --git a/tgju/current/diff_aud_usd/latest.json b/tgju/current/diff_aud_usd/latest.json index d75f30bf17ee..6f7a3bf6cf6d 100644 --- a/tgju/current/diff_aud_usd/latest.json +++ b/tgju/current/diff_aud_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.6303", + "p": "0.6273", "h": "0.6342", - "l": "0.63", - "ts": "2024-12-18 21:55:37" + "l": "0.6262", + "ts": "2024-12-18 22:55:47" } diff --git a/tgju/current/diff_brl_usd/hourly-history.json b/tgju/current/diff_brl_usd/hourly-history.json index 995ba57a34b3..e1aa2b9fc56a 100644 --- a/tgju/current/diff_brl_usd/hourly-history.json +++ b/tgju/current/diff_brl_usd/hourly-history.json @@ -2342,5 +2342,6 @@ { "p": "0.1624", "h": "0.164", "l": "0.1622", "ts": "2024-12-18 18:50:21" }, { "p": "0.1616", "h": "0.164", "l": "0.1615", "ts": "2024-12-18 19:55:34" }, { "p": "0.1615", "h": "0.164", "l": "0.1615", "ts": "2024-12-18 20:55:10" }, - { "p": "0.1612", "h": "0.164", "l": "0.1612", "ts": "2024-12-18 21:55:44" } + { "p": "0.1612", "h": "0.164", "l": "0.1612", "ts": "2024-12-18 21:55:44" }, + { "p": "0.1603", "h": "0.164", "l": "0.1601", "ts": "2024-12-18 22:55:58" } ] diff --git a/tgju/current/diff_brl_usd/latest.json b/tgju/current/diff_brl_usd/latest.json index 80d8daec5fe2..0c031134ea01 100644 --- a/tgju/current/diff_brl_usd/latest.json +++ b/tgju/current/diff_brl_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.1612", + "p": "0.1603", "h": "0.164", - "l": "0.1612", - "ts": "2024-12-18 21:55:44" + "l": "0.1601", + "ts": "2024-12-18 22:55:58" } diff --git a/tgju/current/diff_cad_usd/hourly-history.json b/tgju/current/diff_cad_usd/hourly-history.json index 1d7c68f0e6d7..26cdba2dc56c 100644 --- a/tgju/current/diff_cad_usd/hourly-history.json +++ b/tgju/current/diff_cad_usd/hourly-history.json @@ -3615,5 +3615,6 @@ { "p": "0.6985", "h": "0.699", "l": "0.6978", "ts": "2024-12-18 18:55:02" }, { "p": "0.6983", "h": "0.699", "l": "0.6978", "ts": "2024-12-18 19:55:34" }, { "p": "0.6978", "h": "0.699", "l": "0.6975", "ts": "2024-12-18 20:55:10" }, - { "p": "0.6979", "h": "0.699", "l": "0.6975", "ts": "2024-12-18 21:54:51" } + { "p": "0.6979", "h": "0.699", "l": "0.6975", "ts": "2024-12-18 21:54:51" }, + { "p": "0.6952", "h": "0.699", "l": "0.6948", "ts": "2024-12-18 22:55:58" } ] diff --git a/tgju/current/diff_cad_usd/latest.json b/tgju/current/diff_cad_usd/latest.json index fc457c86bf45..0d14b52eb419 100644 --- a/tgju/current/diff_cad_usd/latest.json +++ b/tgju/current/diff_cad_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.6979", + "p": "0.6952", "h": "0.699", - "l": "0.6975", - "ts": "2024-12-18 21:54:51" + "l": "0.6948", + "ts": "2024-12-18 22:55:58" } diff --git a/tgju/current/diff_chf_usd/hourly-history.json b/tgju/current/diff_chf_usd/hourly-history.json index e80868e7c4ba..79cfd1236dcb 100644 --- a/tgju/current/diff_chf_usd/hourly-history.json +++ b/tgju/current/diff_chf_usd/hourly-history.json @@ -3625,5 +3625,6 @@ { "p": "1.12", "h": "1.1221", "l": "1.1181", "ts": "2024-12-18 18:55:34" }, { "p": "1.12", "h": "1.1221", "l": "1.1181", "ts": "2024-12-18 19:55:34" }, { "p": "1.1193", "h": "1.1221", "l": "1.1181", "ts": "2024-12-18 20:55:44" }, - { "p": "1.1203", "h": "1.1221", "l": "1.1181", "ts": "2024-12-18 21:55:44" } + { "p": "1.1203", "h": "1.1221", "l": "1.1181", "ts": "2024-12-18 21:55:44" }, + { "p": "1.1147", "h": "1.1221", "l": "1.1141", "ts": "2024-12-18 22:55:58" } ] diff --git a/tgju/current/diff_chf_usd/latest.json b/tgju/current/diff_chf_usd/latest.json index 1ff28357213a..65a168f4ff45 100644 --- a/tgju/current/diff_chf_usd/latest.json +++ b/tgju/current/diff_chf_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "1.1203", + "p": "1.1147", "h": "1.1221", - "l": "1.1181", - "ts": "2024-12-18 21:55:44" + "l": "1.1141", + "ts": "2024-12-18 22:55:58" } diff --git a/tgju/current/diff_cny_usd/hourly-history.json b/tgju/current/diff_cny_usd/hourly-history.json index eadac88cfc49..093cc996c203 100644 --- a/tgju/current/diff_cny_usd/hourly-history.json +++ b/tgju/current/diff_cny_usd/hourly-history.json @@ -1462,5 +1462,6 @@ { "p": "0.137", "h": "0.1374", "l": "0.137", "ts": "2024-12-18 18:54:27" }, { "p": "0.1371", "h": "0.1374", "l": "0.137", "ts": "2024-12-18 19:50:12" }, { "p": "0.1371", "h": "0.1374", "l": "0.137", "ts": "2024-12-18 20:42:38" }, - { "p": "0.1371", "h": "0.1374", "l": "0.137", "ts": "2024-12-18 21:29:42" } + { "p": "0.1371", "h": "0.1374", "l": "0.137", "ts": "2024-12-18 21:29:42" }, + { "p": "0.1368", "h": "0.1374", "l": "0.1368", "ts": "2024-12-18 22:49:42" } ] diff --git a/tgju/current/diff_cny_usd/latest.json b/tgju/current/diff_cny_usd/latest.json index b836dbb02b5e..2855fa5e0b7f 100644 --- a/tgju/current/diff_cny_usd/latest.json +++ b/tgju/current/diff_cny_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.1371", + "p": "0.1368", "h": "0.1374", - "l": "0.137", - "ts": "2024-12-18 21:29:42" + "l": "0.1368", + "ts": "2024-12-18 22:49:42" } diff --git a/tgju/current/diff_dkk_usd/hourly-history.json b/tgju/current/diff_dkk_usd/hourly-history.json index 4b10d3893223..fded833e49c6 100644 --- a/tgju/current/diff_dkk_usd/hourly-history.json +++ b/tgju/current/diff_dkk_usd/hourly-history.json @@ -3447,5 +3447,6 @@ { "p": "0.1406", "h": "0.1409", "l": "0.1405", "ts": "2024-12-18 18:43:21" }, { "p": "0.1405", "h": "0.1409", "l": "0.1403", "ts": "2024-12-18 19:55:40" }, { "p": "0.1404", "h": "0.1409", "l": "0.1403", "ts": "2024-12-18 20:55:15" }, - { "p": "0.1405", "h": "0.1409", "l": "0.1403", "ts": "2024-12-18 21:51:35" } + { "p": "0.1405", "h": "0.1409", "l": "0.1403", "ts": "2024-12-18 21:51:35" }, + { "p": "0.1397", "h": "0.1409", "l": "0.1396", "ts": "2024-12-18 22:56:05" } ] diff --git a/tgju/current/diff_dkk_usd/latest.json b/tgju/current/diff_dkk_usd/latest.json index bbbf9fa81992..9632a9b94f0b 100644 --- a/tgju/current/diff_dkk_usd/latest.json +++ b/tgju/current/diff_dkk_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.1405", + "p": "0.1397", "h": "0.1409", - "l": "0.1403", - "ts": "2024-12-18 21:51:35" + "l": "0.1396", + "ts": "2024-12-18 22:56:05" } diff --git a/tgju/current/diff_eur_usd/hourly-history.json b/tgju/current/diff_eur_usd/hourly-history.json index 6bcbffb6994a..52499f34b499 100644 --- a/tgju/current/diff_eur_usd/hourly-history.json +++ b/tgju/current/diff_eur_usd/hourly-history.json @@ -3826,5 +3826,6 @@ { "p": "1.0489", "h": "1.0513", "l": "1.0484", "ts": "2024-12-18 18:54:53" }, { "p": "1.048", "h": "1.0513", "l": "1.0472", "ts": "2024-12-18 19:55:24" }, { "p": "1.0471", "h": "1.0513", "l": "1.0468", "ts": "2024-12-18 20:52:32" }, - { "p": "1.0479", "h": "1.0513", "l": "1.0468", "ts": "2024-12-18 21:55:34" } + { "p": "1.0479", "h": "1.0513", "l": "1.0468", "ts": "2024-12-18 21:55:34" }, + { "p": "1.0424", "h": "1.0513", "l": "1.0414", "ts": "2024-12-18 22:55:44" } ] diff --git a/tgju/current/diff_eur_usd/latest.json b/tgju/current/diff_eur_usd/latest.json index 21efa1525654..e5da3266f130 100644 --- a/tgju/current/diff_eur_usd/latest.json +++ b/tgju/current/diff_eur_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "1.0479", + "p": "1.0424", "h": "1.0513", - "l": "1.0468", - "ts": "2024-12-18 21:55:34" + "l": "1.0414", + "ts": "2024-12-18 22:55:44" } diff --git a/tgju/current/diff_gbp_usd/hourly-history.json b/tgju/current/diff_gbp_usd/hourly-history.json index f26d038e0186..643857db0ff3 100644 --- a/tgju/current/diff_gbp_usd/hourly-history.json +++ b/tgju/current/diff_gbp_usd/hourly-history.json @@ -3846,5 +3846,6 @@ { "p": "1.2696", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 18:54:54" }, { "p": "1.2693", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 19:55:25" }, { "p": "1.2703", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 20:54:16" }, - { "p": "1.2707", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 21:55:36" } + { "p": "1.2707", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 21:55:36" }, + { "p": "1.2646", "h": "1.2724", "l": "1.2634", "ts": "2024-12-18 22:55:45" } ] diff --git a/tgju/current/diff_gbp_usd/latest.json b/tgju/current/diff_gbp_usd/latest.json index 050248dc5fd1..f726c0e655c7 100644 --- a/tgju/current/diff_gbp_usd/latest.json +++ b/tgju/current/diff_gbp_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "1.2707", + "p": "1.2646", "h": "1.2724", - "l": "1.2682", - "ts": "2024-12-18 21:55:36" + "l": "1.2634", + "ts": "2024-12-18 22:55:45" } diff --git a/tgju/current/diff_kwd_usd/hourly-history.json b/tgju/current/diff_kwd_usd/hourly-history.json index 63f39165d69b..2f52ba8ebeb9 100644 --- a/tgju/current/diff_kwd_usd/hourly-history.json +++ b/tgju/current/diff_kwd_usd/hourly-history.json @@ -3237,5 +3237,6 @@ { "p": "3.262", "h": "3.2632", "l": "3.2617", "ts": "2024-12-18 18:42:53" }, { "p": "3.2615", "h": "3.2632", "l": "3.2615", "ts": "2024-12-18 19:50:14" }, { "p": "3.2616", "h": "3.2632", "l": "3.2615", "ts": "2024-12-18 20:53:04" }, - { "p": "3.2618", "h": "3.2632", "l": "3.2615", "ts": "2024-12-18 21:29:44" } + { "p": "3.2618", "h": "3.2632", "l": "3.2615", "ts": "2024-12-18 21:29:44" }, + { "p": "3.2605", "h": "3.2632", "l": "3.2605", "ts": "2024-12-18 22:46:30" } ] diff --git a/tgju/current/diff_kwd_usd/latest.json b/tgju/current/diff_kwd_usd/latest.json index 7da46cc96682..9702820953ff 100644 --- a/tgju/current/diff_kwd_usd/latest.json +++ b/tgju/current/diff_kwd_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "3.2618", + "p": "3.2605", "h": "3.2632", - "l": "3.2615", - "ts": "2024-12-18 21:29:44" + "l": "3.2605", + "ts": "2024-12-18 22:46:30" } diff --git a/tgju/current/diff_mxn_usd/hourly-history.json b/tgju/current/diff_mxn_usd/hourly-history.json index 5e5e4abf52fb..1262898d7a93 100644 --- a/tgju/current/diff_mxn_usd/hourly-history.json +++ b/tgju/current/diff_mxn_usd/hourly-history.json @@ -3093,5 +3093,6 @@ { "p": "0.0497", "h": "0.0498", "l": "0.0495", "ts": "2024-12-18 18:42:52" }, { "p": "0.0496", "h": "0.0498", "l": "0.0495", "ts": "2024-12-18 19:49:33" }, { "p": "0.0496", "h": "0.0498", "l": "0.0495", "ts": "2024-12-18 20:50:13" }, - { "p": "0.0496", "h": "0.0498", "l": "0.0495", "ts": "2024-12-18 21:53:00" } + { "p": "0.0496", "h": "0.0498", "l": "0.0495", "ts": "2024-12-18 21:53:00" }, + { "p": "0.0494", "h": "0.0498", "l": "0.0493", "ts": "2024-12-18 22:50:32" } ] diff --git a/tgju/current/diff_mxn_usd/latest.json b/tgju/current/diff_mxn_usd/latest.json index b40d0c0c1d5a..c736ddb98000 100644 --- a/tgju/current/diff_mxn_usd/latest.json +++ b/tgju/current/diff_mxn_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.0496", + "p": "0.0494", "h": "0.0498", - "l": "0.0495", - "ts": "2024-12-18 21:53:00" + "l": "0.0493", + "ts": "2024-12-18 22:50:32" } diff --git a/tgju/current/diff_nok_usd/hourly-history.json b/tgju/current/diff_nok_usd/hourly-history.json index 9cf85a165856..b6b93cff0f94 100644 --- a/tgju/current/diff_nok_usd/hourly-history.json +++ b/tgju/current/diff_nok_usd/hourly-history.json @@ -3557,5 +3557,6 @@ { "p": "0.0891", "h": "0.0896", "l": "0.0891", "ts": "2024-12-18 18:51:58" }, { "p": "0.089", "h": "0.0896", "l": "0.089", "ts": "2024-12-18 19:36:08" }, { "p": "0.0889", "h": "0.0896", "l": "0.0889", "ts": "2024-12-18 20:50:08" }, - { "p": "0.0891", "h": "0.0896", "l": "0.0889", "ts": "2024-12-18 21:51:36" } + { "p": "0.0891", "h": "0.0896", "l": "0.0889", "ts": "2024-12-18 21:51:36" }, + { "p": "0.0885", "h": "0.0896", "l": "0.0884", "ts": "2024-12-18 22:56:07" } ] diff --git a/tgju/current/diff_nok_usd/latest.json b/tgju/current/diff_nok_usd/latest.json index 3974e99f2387..f20fca2741a4 100644 --- a/tgju/current/diff_nok_usd/latest.json +++ b/tgju/current/diff_nok_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.0891", + "p": "0.0885", "h": "0.0896", - "l": "0.0889", - "ts": "2024-12-18 21:51:36" + "l": "0.0884", + "ts": "2024-12-18 22:56:07" } diff --git a/tgju/current/diff_nzd_usd/hourly-history.json b/tgju/current/diff_nzd_usd/hourly-history.json index 339962097353..e9d51185e4e2 100644 --- a/tgju/current/diff_nzd_usd/hourly-history.json +++ b/tgju/current/diff_nzd_usd/hourly-history.json @@ -3728,5 +3728,6 @@ { "p": "0.573", "h": "0.5761", "l": "0.5725", "ts": "2024-12-18 18:55:26" }, { "p": "0.5722", "h": "0.5761", "l": "0.5718", "ts": "2024-12-18 19:52:34" }, { "p": "0.5721", "h": "0.5761", "l": "0.5717", "ts": "2024-12-18 20:51:38" }, - { "p": "0.5723", "h": "0.5761", "l": "0.5717", "ts": "2024-12-18 21:55:40" } + { "p": "0.5723", "h": "0.5761", "l": "0.5717", "ts": "2024-12-18 21:55:40" }, + { "p": "0.5692", "h": "0.5761", "l": "0.5683", "ts": "2024-12-18 22:55:50" } ] diff --git a/tgju/current/diff_nzd_usd/latest.json b/tgju/current/diff_nzd_usd/latest.json index 4082117c3383..0984cc4e4b0b 100644 --- a/tgju/current/diff_nzd_usd/latest.json +++ b/tgju/current/diff_nzd_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.5723", + "p": "0.5692", "h": "0.5761", - "l": "0.5717", - "ts": "2024-12-18 21:55:40" + "l": "0.5683", + "ts": "2024-12-18 22:55:50" } diff --git a/tgju/current/diff_sek_usd/hourly-history.json b/tgju/current/diff_sek_usd/hourly-history.json index 02505c40920e..17a63712312d 100644 --- a/tgju/current/diff_sek_usd/hourly-history.json +++ b/tgju/current/diff_sek_usd/hourly-history.json @@ -3538,5 +3538,6 @@ { "p": "0.0913", "h": "0.0914", "l": "0.0912", "ts": "2024-12-18 18:41:14" }, { "p": "0.0912", "h": "0.0914", "l": "0.0911", "ts": "2024-12-18 19:42:21" }, { "p": "0.0912", "h": "0.0914", "l": "0.0911", "ts": "2024-12-18 20:55:48" }, - { "p": "0.0913", "h": "0.0914", "l": "0.0911", "ts": "2024-12-18 21:41:56" } + { "p": "0.0913", "h": "0.0914", "l": "0.0911", "ts": "2024-12-18 21:41:56" }, + { "p": "0.0906", "h": "0.0914", "l": "0.0904", "ts": "2024-12-18 22:56:07" } ] diff --git a/tgju/current/diff_sek_usd/latest.json b/tgju/current/diff_sek_usd/latest.json index 0b4a8dbf2bcd..6bc27ba5269e 100644 --- a/tgju/current/diff_sek_usd/latest.json +++ b/tgju/current/diff_sek_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.0913", + "p": "0.0906", "h": "0.0914", - "l": "0.0911", - "ts": "2024-12-18 21:41:56" + "l": "0.0904", + "ts": "2024-12-18 22:56:07" } diff --git a/tgju/current/diff_sgd_usd/hourly-history.json b/tgju/current/diff_sgd_usd/hourly-history.json index 562225d119f3..f86cff7b1d49 100644 --- a/tgju/current/diff_sgd_usd/hourly-history.json +++ b/tgju/current/diff_sgd_usd/hourly-history.json @@ -3620,5 +3620,6 @@ { "p": "0.74", "h": "0.7414", "l": "0.7398", "ts": "2024-12-18 18:55:36" }, { "p": "0.7394", "h": "0.7414", "l": "0.7391", "ts": "2024-12-18 19:55:35" }, { "p": "0.7392", "h": "0.7414", "l": "0.7389", "ts": "2024-12-18 20:54:32" }, - { "p": "0.7396", "h": "0.7414", "l": "0.7389", "ts": "2024-12-18 21:54:53" } + { "p": "0.7396", "h": "0.7414", "l": "0.7389", "ts": "2024-12-18 21:54:53" }, + { "p": "0.7362", "h": "0.7414", "l": "0.7361", "ts": "2024-12-18 22:56:00" } ] diff --git a/tgju/current/diff_sgd_usd/latest.json b/tgju/current/diff_sgd_usd/latest.json index d434bf58549d..be6c44384f59 100644 --- a/tgju/current/diff_sgd_usd/latest.json +++ b/tgju/current/diff_sgd_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.7396", + "p": "0.7362", "h": "0.7414", - "l": "0.7389", - "ts": "2024-12-18 21:54:53" + "l": "0.7361", + "ts": "2024-12-18 22:56:00" } diff --git a/tgju/current/diff_twd_usd/hourly-history.json b/tgju/current/diff_twd_usd/hourly-history.json index 18669668266e..7332384947cc 100644 --- a/tgju/current/diff_twd_usd/hourly-history.json +++ b/tgju/current/diff_twd_usd/hourly-history.json @@ -1513,5 +1513,6 @@ { "p": "0.0308", "h": "0.0309", "l": "0.0307", "ts": "2024-12-18 07:24:12" }, { "p": "0.0307", "h": "0.0309", "l": "0.0307", "ts": "2024-12-18 19:54:09" }, { "p": "0.0308", "h": "0.0309", "l": "0.0307", "ts": "2024-12-18 20:50:08" }, - { "p": "0.0308", "h": "0.0309", "l": "0.0307", "ts": "2024-12-18 21:29:44" } + { "p": "0.0308", "h": "0.0309", "l": "0.0307", "ts": "2024-12-18 21:29:44" }, + { "p": "0.0307", "h": "0.0309", "l": "0.0307", "ts": "2024-12-18 22:56:07" } ] diff --git a/tgju/current/diff_twd_usd/latest.json b/tgju/current/diff_twd_usd/latest.json index fbce4f74f901..97e12f8cf884 100644 --- a/tgju/current/diff_twd_usd/latest.json +++ b/tgju/current/diff_twd_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.0308", + "p": "0.0307", "h": "0.0309", "l": "0.0307", - "ts": "2024-12-18 21:29:44" + "ts": "2024-12-18 22:56:07" } diff --git a/tgju/current/diff_usd_cad/hourly-history.json b/tgju/current/diff_usd_cad/hourly-history.json index ba2659eabbc2..e23e974ca3b8 100644 --- a/tgju/current/diff_usd_cad/hourly-history.json +++ b/tgju/current/diff_usd_cad/hourly-history.json @@ -3809,5 +3809,6 @@ { "p": "1.4314", "h": "1.4334", "l": "1.4306", "ts": "2024-12-18 18:55:26" }, { "p": "1.4324", "h": "1.4334", "l": "1.4306", "ts": "2024-12-18 19:52:33" }, { "p": "1.4332", "h": "1.4341", "l": "1.4306", "ts": "2024-12-18 20:55:41" }, - { "p": "1.4335", "h": "1.4341", "l": "1.4306", "ts": "2024-12-18 21:55:39" } + { "p": "1.4335", "h": "1.4341", "l": "1.4306", "ts": "2024-12-18 21:55:39" }, + { "p": "1.4382", "h": "1.4394", "l": "1.4306", "ts": "2024-12-18 22:55:48" } ] diff --git a/tgju/current/diff_usd_cad/latest.json b/tgju/current/diff_usd_cad/latest.json index a2e261152de9..2920dc95b2c9 100644 --- a/tgju/current/diff_usd_cad/latest.json +++ b/tgju/current/diff_usd_cad/latest.json @@ -1,6 +1,6 @@ { - "p": "1.4335", - "h": "1.4341", + "p": "1.4382", + "h": "1.4394", "l": "1.4306", - "ts": "2024-12-18 21:55:39" + "ts": "2024-12-18 22:55:48" } diff --git a/tgju/current/diff_usd_chf/hourly-history.json b/tgju/current/diff_usd_chf/hourly-history.json index 9f851a9b848e..be6f73060b09 100644 --- a/tgju/current/diff_usd_chf/hourly-history.json +++ b/tgju/current/diff_usd_chf/hourly-history.json @@ -3796,5 +3796,6 @@ { "p": "0.8931", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 18:55:24" }, { "p": "0.8931", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 19:54:54" }, { "p": "0.8937", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 20:55:41" }, - { "p": "0.8927", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 21:55:38" } + { "p": "0.8927", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 21:55:38" }, + { "p": "0.8973", "h": "0.8978", "l": "0.8919", "ts": "2024-12-18 22:55:47" } ] diff --git a/tgju/current/diff_usd_chf/latest.json b/tgju/current/diff_usd_chf/latest.json index 13a119b02381..d92f3259202b 100644 --- a/tgju/current/diff_usd_chf/latest.json +++ b/tgju/current/diff_usd_chf/latest.json @@ -1,6 +1,6 @@ { - "p": "0.8927", - "h": "0.8947", + "p": "0.8973", + "h": "0.8978", "l": "0.8919", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:55:47" } diff --git a/tgju/current/diff_usd_cny/hourly-history.json b/tgju/current/diff_usd_cny/hourly-history.json index c647a32f0b69..7e9479cf372d 100644 --- a/tgju/current/diff_usd_cny/hourly-history.json +++ b/tgju/current/diff_usd_cny/hourly-history.json @@ -2805,5 +2805,6 @@ { "p": "7.2989", "h": "7.2994", "l": "7.2817", "ts": "2024-12-18 18:55:37" }, { "p": "7.2978", "h": "7.2995", "l": "7.2817", "ts": "2024-12-18 19:55:37" }, { "p": "7.298", "h": "7.2996", "l": "7.2817", "ts": "2024-12-18 20:54:33" }, - { "p": "7.297", "h": "7.2996", "l": "7.2817", "ts": "2024-12-18 21:54:53" } + { "p": "7.297", "h": "7.2996", "l": "7.2817", "ts": "2024-12-18 21:54:53" }, + { "p": "7.3102", "h": "7.314", "l": "7.2817", "ts": "2024-12-18 22:56:01" } ] diff --git a/tgju/current/diff_usd_cny/latest.json b/tgju/current/diff_usd_cny/latest.json index 6cbe44044f60..28f7e6e9b6bc 100644 --- a/tgju/current/diff_usd_cny/latest.json +++ b/tgju/current/diff_usd_cny/latest.json @@ -1,6 +1,6 @@ { - "p": "7.297", - "h": "7.2996", + "p": "7.3102", + "h": "7.314", "l": "7.2817", - "ts": "2024-12-18 21:54:53" + "ts": "2024-12-18 22:56:01" } diff --git a/tgju/current/diff_usd_jpy/hourly-history.json b/tgju/current/diff_usd_jpy/hourly-history.json index 11965faaa6cc..e753c9f8308e 100644 --- a/tgju/current/diff_usd_jpy/hourly-history.json +++ b/tgju/current/diff_usd_jpy/hourly-history.json @@ -3746,5 +3746,6 @@ { "p": "153.85", "h": "153.97", "l": "153.35", "ts": "2024-12-18 18:55:24" }, { "p": "153.99", "h": "154.1", "l": "153.35", "ts": "2024-12-18 19:55:26" }, { "p": "153.97", "h": "154.1", "l": "153.35", "ts": "2024-12-18 20:55:04" }, - { "p": "153.75", "h": "154.1", "l": "153.35", "ts": "2024-12-18 21:55:38" } + { "p": "153.75", "h": "154.1", "l": "153.35", "ts": "2024-12-18 21:55:38" }, + { "p": "154.42", "h": "154.59", "l": "153.35", "ts": "2024-12-18 22:55:46" } ] diff --git a/tgju/current/diff_usd_jpy/latest.json b/tgju/current/diff_usd_jpy/latest.json index f32e3b39802a..cc5d3da8e0fa 100644 --- a/tgju/current/diff_usd_jpy/latest.json +++ b/tgju/current/diff_usd_jpy/latest.json @@ -1,6 +1,6 @@ { - "p": "153.75", - "h": "154.1", + "p": "154.42", + "h": "154.59", "l": "153.35", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:55:46" } diff --git a/tgju/current/diff_usd_krw/hourly-history.json b/tgju/current/diff_usd_krw/hourly-history.json index 7d7810cd749f..3079f8bfe36c 100644 --- a/tgju/current/diff_usd_krw/hourly-history.json +++ b/tgju/current/diff_usd_krw/hourly-history.json @@ -3609,5 +3609,6 @@ { "p": "1439.43", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 18:55:34" }, { "p": "1438.47", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 19:55:34" }, { "p": "1438.97", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 20:52:51" }, - { "p": "1439.14", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 21:54:51" } + { "p": "1439.14", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 21:54:51" }, + { "p": "1445.81", "h": "1450.15", "l": "1435.16", "ts": "2024-12-18 22:55:58" } ] diff --git a/tgju/current/diff_usd_krw/latest.json b/tgju/current/diff_usd_krw/latest.json index 028ee9ca8158..1ba25c236149 100644 --- a/tgju/current/diff_usd_krw/latest.json +++ b/tgju/current/diff_usd_krw/latest.json @@ -1,6 +1,6 @@ { - "p": "1439.14", - "h": "1444.11", + "p": "1445.81", + "h": "1450.15", "l": "1435.16", - "ts": "2024-12-18 21:54:51" + "ts": "2024-12-18 22:55:58" } diff --git a/tgju/current/diff_usd_nzd/hourly-history.json b/tgju/current/diff_usd_nzd/hourly-history.json index 61243ad7dcc5..f74ed2844246 100644 --- a/tgju/current/diff_usd_nzd/hourly-history.json +++ b/tgju/current/diff_usd_nzd/hourly-history.json @@ -3615,5 +3615,6 @@ { "p": "1.7465", "h": "1.7474", "l": "1.7367", "ts": "2024-12-18 18:55:06" }, { "p": "1.7482", "h": "1.7492", "l": "1.7367", "ts": "2024-12-18 19:55:38" }, { "p": "1.7488", "h": "1.7495", "l": "1.7367", "ts": "2024-12-18 20:55:14" }, - { "p": "1.748", "h": "1.7495", "l": "1.7367", "ts": "2024-12-18 21:54:56" } + { "p": "1.748", "h": "1.7495", "l": "1.7367", "ts": "2024-12-18 21:54:56" }, + { "p": "1.7572", "h": "1.7599", "l": "1.7367", "ts": "2024-12-18 22:56:03" } ] diff --git a/tgju/current/diff_usd_nzd/latest.json b/tgju/current/diff_usd_nzd/latest.json index f16fc1d26cda..65ba1e4fea59 100644 --- a/tgju/current/diff_usd_nzd/latest.json +++ b/tgju/current/diff_usd_nzd/latest.json @@ -1,6 +1,6 @@ { - "p": "1.748", - "h": "1.7495", + "p": "1.7572", + "h": "1.7599", "l": "1.7367", - "ts": "2024-12-18 21:54:56" + "ts": "2024-12-18 22:56:03" } diff --git a/tgju/current/diff_usd_try/hourly-history.json b/tgju/current/diff_usd_try/hourly-history.json index e61ea1748c88..c29f35133913 100644 --- a/tgju/current/diff_usd_try/hourly-history.json +++ b/tgju/current/diff_usd_try/hourly-history.json @@ -3717,5 +3717,6 @@ { "p": "35.0262", "h": "35.12", "l": "34.971", "ts": "2024-12-18 18:55:26" }, { "p": "35.0535", "h": "35.12", "l": "34.971", "ts": "2024-12-18 19:55:27" }, { "p": "35.0221", "h": "35.12", "l": "34.971", "ts": "2024-12-18 20:55:42" }, - { "p": "35.118", "h": "35.12", "l": "34.971", "ts": "2024-12-18 21:55:41" } + { "p": "35.118", "h": "35.12", "l": "34.971", "ts": "2024-12-18 21:55:41" }, + { "p": "35.0147", "h": "35.12", "l": "34.971", "ts": "2024-12-18 22:55:51" } ] diff --git a/tgju/current/diff_usd_try/latest.json b/tgju/current/diff_usd_try/latest.json index 0bfb4d1a1dd7..c0616f69dc08 100644 --- a/tgju/current/diff_usd_try/latest.json +++ b/tgju/current/diff_usd_try/latest.json @@ -1,6 +1,6 @@ { - "p": "35.118", + "p": "35.0147", "h": "35.12", "l": "34.971", - "ts": "2024-12-18 21:55:41" + "ts": "2024-12-18 22:55:51" } diff --git a/tgju/current/diff_zar_usd/hourly-history.json b/tgju/current/diff_zar_usd/hourly-history.json index c1471c117537..1e2bcdccf7fb 100644 --- a/tgju/current/diff_zar_usd/hourly-history.json +++ b/tgju/current/diff_zar_usd/hourly-history.json @@ -3254,5 +3254,6 @@ { "p": "0.0553", "h": "0.0555", "l": "0.0552", "ts": "2024-12-18 16:52:35" }, { "p": "0.0553", "h": "0.0555", "l": "0.0552", "ts": "2024-12-18 17:54:06" }, { "p": "0.0553", "h": "0.0555", "l": "0.0552", "ts": "2024-12-18 18:51:58" }, - { "p": "0.0553", "h": "0.0555", "l": "0.0552", "ts": "2024-12-18 19:43:09" } + { "p": "0.0553", "h": "0.0555", "l": "0.0552", "ts": "2024-12-18 19:43:09" }, + { "p": "0.055", "h": "0.0555", "l": "0.0549", "ts": "2024-12-18 22:56:07" } ] diff --git a/tgju/current/diff_zar_usd/latest.json b/tgju/current/diff_zar_usd/latest.json index f42b464b9804..8dfa2ca3622a 100644 --- a/tgju/current/diff_zar_usd/latest.json +++ b/tgju/current/diff_zar_usd/latest.json @@ -1,6 +1,6 @@ { - "p": "0.0553", + "p": "0.055", "h": "0.0555", - "l": "0.0552", - "ts": "2024-12-18 19:43:09" + "l": "0.0549", + "ts": "2024-12-18 22:56:07" } diff --git a/tgju/current/eur-usd-ask/hourly-history.json b/tgju/current/eur-usd-ask/hourly-history.json index bc699a21aaf5..71a9199bc4d3 100644 --- a/tgju/current/eur-usd-ask/hourly-history.json +++ b/tgju/current/eur-usd-ask/hourly-history.json @@ -1046,5 +1046,6 @@ { "p": "1.0489", "h": "1.0513", "l": "1.0484", "ts": "2024-12-18 18:54:53" }, { "p": "1.048", "h": "1.0513", "l": "1.0472", "ts": "2024-12-18 19:55:24" }, { "p": "1.0471", "h": "1.0513", "l": "1.0468", "ts": "2024-12-18 20:52:32" }, - { "p": "1.0479", "h": "1.0513", "l": "1.0468", "ts": "2024-12-18 21:55:34" } + { "p": "1.0479", "h": "1.0513", "l": "1.0468", "ts": "2024-12-18 21:55:34" }, + { "p": "1.0424", "h": "1.0513", "l": "1.0414", "ts": "2024-12-18 22:55:44" } ] diff --git a/tgju/current/eur-usd-ask/latest.json b/tgju/current/eur-usd-ask/latest.json index 21efa1525654..e5da3266f130 100644 --- a/tgju/current/eur-usd-ask/latest.json +++ b/tgju/current/eur-usd-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "1.0479", + "p": "1.0424", "h": "1.0513", - "l": "1.0468", - "ts": "2024-12-18 21:55:34" + "l": "1.0414", + "ts": "2024-12-18 22:55:44" } diff --git a/tgju/current/gbp-usd-ask/hourly-history.json b/tgju/current/gbp-usd-ask/hourly-history.json index 4f7f03b8f0a7..e48a7d473d8e 100644 --- a/tgju/current/gbp-usd-ask/hourly-history.json +++ b/tgju/current/gbp-usd-ask/hourly-history.json @@ -1051,5 +1051,6 @@ { "p": "1.2696", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 18:54:54" }, { "p": "1.2693", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 19:55:25" }, { "p": "1.2703", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 20:54:16" }, - { "p": "1.2707", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 21:55:36" } + { "p": "1.2707", "h": "1.2724", "l": "1.2682", "ts": "2024-12-18 21:55:36" }, + { "p": "1.2646", "h": "1.2724", "l": "1.2634", "ts": "2024-12-18 22:55:45" } ] diff --git a/tgju/current/gbp-usd-ask/latest.json b/tgju/current/gbp-usd-ask/latest.json index 050248dc5fd1..f726c0e655c7 100644 --- a/tgju/current/gbp-usd-ask/latest.json +++ b/tgju/current/gbp-usd-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "1.2707", + "p": "1.2646", "h": "1.2724", - "l": "1.2682", - "ts": "2024-12-18 21:55:36" + "l": "1.2634", + "ts": "2024-12-18 22:55:45" } diff --git a/tgju/current/general_10/hourly-history.json b/tgju/current/general_10/hourly-history.json index b0c4ee3e23a4..721303e43a39 100644 --- a/tgju/current/general_10/hourly-history.json +++ b/tgju/current/general_10/hourly-history.json @@ -3861,5 +3861,6 @@ { "p": "3.394", "h": "3.415", "l": "3.308", "ts": "2024-12-18 18:54:56" }, { "p": "3.412", "h": "3.415", "l": "3.308", "ts": "2024-12-18 19:55:33" }, { "p": "3.441", "h": "3.441", "l": "3.308", "ts": "2024-12-18 20:54:54" }, - { "p": "3.348", "h": "3.441", "l": "3.308", "ts": "2024-12-18 21:55:40" } + { "p": "3.348", "h": "3.441", "l": "3.308", "ts": "2024-12-18 21:55:40" }, + { "p": "3.37", "h": "3.441", "l": "3.308", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/general_10/latest.json b/tgju/current/general_10/latest.json index 9acc7831dce1..2d7146175da6 100644 --- a/tgju/current/general_10/latest.json +++ b/tgju/current/general_10/latest.json @@ -1,6 +1,6 @@ { - "p": "3.348", + "p": "3.37", "h": "3.441", "l": "3.308", - "ts": "2024-12-18 21:55:40" + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/general_11/hourly-history.json b/tgju/current/general_11/hourly-history.json index 2fd16addf455..b919e22e892c 100644 --- a/tgju/current/general_11/hourly-history.json +++ b/tgju/current/general_11/hourly-history.json @@ -3844,5 +3844,6 @@ { "p": "687.88", "h": "688.12", "l": "676.62", "ts": "2024-12-18 18:54:56" }, { "p": "691.62", "h": "691.62", "l": "676.62", "ts": "2024-12-18 19:55:33" }, { "p": "689.75", "h": "691.62", "l": "676.62", "ts": "2024-12-18 20:54:54" }, - { "p": "688.62", "h": "691.62", "l": "676.62", "ts": "2024-12-18 21:55:40" } + { "p": "688.62", "h": "691.62", "l": "676.62", "ts": "2024-12-18 21:55:40" }, + { "p": "687.62", "h": "691.62", "l": "676.62", "ts": "2024-12-18 22:55:51" } ] diff --git a/tgju/current/general_11/latest.json b/tgju/current/general_11/latest.json index f57cd30d355c..ea215d137dac 100644 --- a/tgju/current/general_11/latest.json +++ b/tgju/current/general_11/latest.json @@ -1,6 +1,6 @@ { - "p": "688.62", + "p": "687.62", "h": "691.62", "l": "676.62", - "ts": "2024-12-18 21:55:40" + "ts": "2024-12-18 22:55:51" } diff --git a/tgju/current/general_12/hourly-history.json b/tgju/current/general_12/hourly-history.json index 9eb9375ffe10..0d8f975acbe9 100644 --- a/tgju/current/general_12/hourly-history.json +++ b/tgju/current/general_12/hourly-history.json @@ -3590,5 +3590,6 @@ { "p": "68.73", "h": "68.89", "l": "68.17", "ts": "2024-12-18 18:54:59" }, { "p": "68.5", "h": "68.89", "l": "68.17", "ts": "2024-12-18 19:55:36" }, { "p": "68.35", "h": "68.89", "l": "68.17", "ts": "2024-12-18 20:54:57" }, - { "p": "68.41", "h": "68.89", "l": "68.17", "ts": "2024-12-18 21:53:17" } + { "p": "68.41", "h": "68.89", "l": "68.17", "ts": "2024-12-18 21:53:17" }, + { "p": "68.31", "h": "68.89", "l": "68.06", "ts": "2024-12-18 22:55:53" } ] diff --git a/tgju/current/general_12/latest.json b/tgju/current/general_12/latest.json index 1c1ce9a7bce1..192080929366 100644 --- a/tgju/current/general_12/latest.json +++ b/tgju/current/general_12/latest.json @@ -1,6 +1,6 @@ { - "p": "68.41", + "p": "68.31", "h": "68.89", - "l": "68.17", - "ts": "2024-12-18 21:53:17" + "l": "68.06", + "ts": "2024-12-18 22:55:53" } diff --git a/tgju/current/general_13/hourly-history.json b/tgju/current/general_13/hourly-history.json index abaeb0985ebc..a4c883ab2f54 100644 --- a/tgju/current/general_13/hourly-history.json +++ b/tgju/current/general_13/hourly-history.json @@ -2643,5 +2643,6 @@ { "p": "19.72", "h": "19.91", "l": "19.55", "ts": "2024-12-18 18:55:00" }, { "p": "19.69", "h": "19.91", "l": "19.55", "ts": "2024-12-18 19:55:36" }, { "p": "19.61", "h": "19.91", "l": "19.55", "ts": "2024-12-18 20:54:57" }, - { "p": "19.6", "h": "19.91", "l": "19.55", "ts": "2024-12-18 21:52:19" } + { "p": "19.6", "h": "19.91", "l": "19.55", "ts": "2024-12-18 21:52:19" }, + { "p": "19.6", "h": "19.91", "l": "19.55", "ts": "2024-12-18 22:17:59" } ] diff --git a/tgju/current/general_13/latest.json b/tgju/current/general_13/latest.json index 818ab91b409f..14963563bdd8 100644 --- a/tgju/current/general_13/latest.json +++ b/tgju/current/general_13/latest.json @@ -2,5 +2,5 @@ "p": "19.6", "h": "19.91", "l": "19.55", - "ts": "2024-12-18 21:52:19" + "ts": "2024-12-18 22:17:59" } diff --git a/tgju/current/general_14/hourly-history.json b/tgju/current/general_14/hourly-history.json index 9125fcada035..d5f40b187d37 100644 --- a/tgju/current/general_14/hourly-history.json +++ b/tgju/current/general_14/hourly-history.json @@ -3590,5 +3590,6 @@ { "p": "963.12", "h": "976.88", "l": "962.25", "ts": "2024-12-18 18:54:59" }, { "p": "955.75", "h": "976.88", "l": "955.5", "ts": "2024-12-18 19:55:34" }, { "p": "957.25", "h": "976.88", "l": "954.75", "ts": "2024-12-18 20:54:56" }, - { "p": "953.12", "h": "976.88", "l": "952.12", "ts": "2024-12-18 21:55:42" } + { "p": "953.12", "h": "976.88", "l": "952.12", "ts": "2024-12-18 21:55:42" }, + { "p": "951.5", "h": "976.88", "l": "951.38", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/general_14/latest.json b/tgju/current/general_14/latest.json index b5a82c64a674..85f6517d5b67 100644 --- a/tgju/current/general_14/latest.json +++ b/tgju/current/general_14/latest.json @@ -1,6 +1,6 @@ { - "p": "953.12", + "p": "951.5", "h": "976.88", - "l": "952.12", - "ts": "2024-12-18 21:55:42" + "l": "951.38", + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/general_15/hourly-history.json b/tgju/current/general_15/hourly-history.json index ad5b05b14863..81101882bb5d 100644 --- a/tgju/current/general_15/hourly-history.json +++ b/tgju/current/general_15/hourly-history.json @@ -3605,5 +3605,6 @@ { "p": "549.4", "h": "553.88", "l": "543.5", "ts": "2024-12-18 18:54:59" }, { "p": "548.1", "h": "553.88", "l": "543.5", "ts": "2024-12-18 19:55:34" }, { "p": "544.4", "h": "553.88", "l": "543.5", "ts": "2024-12-18 20:54:56" }, - { "p": "542.88", "h": "553.88", "l": "542.1", "ts": "2024-12-18 21:55:42" } + { "p": "542.88", "h": "553.88", "l": "542.1", "ts": "2024-12-18 21:55:42" }, + { "p": "540.6", "h": "553.88", "l": "540.4", "ts": "2024-12-18 22:55:53" } ] diff --git a/tgju/current/general_15/latest.json b/tgju/current/general_15/latest.json index fd4d1b6a964c..99ab5783639d 100644 --- a/tgju/current/general_15/latest.json +++ b/tgju/current/general_15/latest.json @@ -1,6 +1,6 @@ { - "p": "542.88", + "p": "540.6", "h": "553.88", - "l": "542.1", - "ts": "2024-12-18 21:55:42" + "l": "540.4", + "ts": "2024-12-18 22:55:53" } diff --git a/tgju/current/general_16/hourly-history.json b/tgju/current/general_16/hourly-history.json index 5b9eb3a30f3e..aad3b4f41357 100644 --- a/tgju/current/general_16/hourly-history.json +++ b/tgju/current/general_16/hourly-history.json @@ -3572,5 +3572,6 @@ { "p": "443.62", "h": "446.12", "l": "443.1", "ts": "2024-12-18 18:54:58" }, { "p": "441.62", "h": "446.12", "l": "441.62", "ts": "2024-12-18 19:54:39" }, { "p": "439.4", "h": "446.12", "l": "439.1", "ts": "2024-12-18 20:54:56" }, - { "p": "438.12", "h": "446.12", "l": "437.38", "ts": "2024-12-18 21:55:42" } + { "p": "438.12", "h": "446.12", "l": "437.38", "ts": "2024-12-18 21:55:42" }, + { "p": "437.12", "h": "446.12", "l": "437.1", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/general_16/latest.json b/tgju/current/general_16/latest.json index 9fdbd1527e73..db99706411cc 100644 --- a/tgju/current/general_16/latest.json +++ b/tgju/current/general_16/latest.json @@ -1,6 +1,6 @@ { - "p": "438.12", + "p": "437.12", "h": "446.12", - "l": "437.38", - "ts": "2024-12-18 21:55:42" + "l": "437.1", + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/general_3/hourly-history.json b/tgju/current/general_3/hourly-history.json index 6ca565f11959..16d6a057d290 100644 --- a/tgju/current/general_3/hourly-history.json +++ b/tgju/current/general_3/hourly-history.json @@ -3549,5 +3549,6 @@ { "p": "2534.5", "h": "2547", "l": "2525", "ts": "2024-12-18 18:55:18" }, { "p": "2527.5", "h": "2547", "l": "2525", "ts": "2024-12-18 19:55:53" }, { "p": "2532.5", "h": "2547", "l": "2525", "ts": "2024-12-18 20:55:07" }, - { "p": "2529.5", "h": "2547", "l": "2525", "ts": "2024-12-18 21:55:44" } + { "p": "2529.5", "h": "2547", "l": "2525", "ts": "2024-12-18 21:55:44" }, + { "p": "2528", "h": "2547", "l": "2525", "ts": "2024-12-18 22:35:29" } ] diff --git a/tgju/current/general_3/latest.json b/tgju/current/general_3/latest.json index 078ddbd5cdec..b02948c8041f 100644 --- a/tgju/current/general_3/latest.json +++ b/tgju/current/general_3/latest.json @@ -1,6 +1,6 @@ { - "p": "2529.5", + "p": "2528", "h": "2547", "l": "2525", - "ts": "2024-12-18 21:55:44" + "ts": "2024-12-18 22:35:29" } diff --git a/tgju/current/general_5/hourly-history.json b/tgju/current/general_5/hourly-history.json index 2d19605ae93c..2ccdc10b8e2e 100644 --- a/tgju/current/general_5/hourly-history.json +++ b/tgju/current/general_5/hourly-history.json @@ -3510,5 +3510,6 @@ { "p": "1975", "h": "1999", "l": "1972", "ts": "2024-12-18 18:47:11" }, { "p": "1976", "h": "1999", "l": "1972", "ts": "2024-12-18 19:54:36" }, { "p": "1984", "h": "1999", "l": "1972", "ts": "2024-12-18 20:54:52" }, - { "p": "1985.5", "h": "1999", "l": "1972", "ts": "2024-12-18 21:55:38" } + { "p": "1985.5", "h": "1999", "l": "1972", "ts": "2024-12-18 21:55:38" }, + { "p": "1983", "h": "1999", "l": "1972", "ts": "2024-12-18 22:54:48" } ] diff --git a/tgju/current/general_5/latest.json b/tgju/current/general_5/latest.json index 6ad78d9a3dfa..96c9739746ee 100644 --- a/tgju/current/general_5/latest.json +++ b/tgju/current/general_5/latest.json @@ -1,6 +1,6 @@ { - "p": "1985.5", + "p": "1983", "h": "1999", "l": "1972", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:54:48" } diff --git a/tgju/current/general_6/hourly-history.json b/tgju/current/general_6/hourly-history.json index 3bd9fd3c09c7..a026867595d8 100644 --- a/tgju/current/general_6/hourly-history.json +++ b/tgju/current/general_6/hourly-history.json @@ -3527,5 +3527,6 @@ { "p": "3001", "h": "3039.5", "l": "2993.5", "ts": "2024-12-18 18:54:55" }, { "p": "2996.5", "h": "3039.5", "l": "2993.5", "ts": "2024-12-18 19:55:30" }, { "p": "2997.5", "h": "3039.5", "l": "2993.5", "ts": "2024-12-18 20:54:53" }, - { "p": "3005.5", "h": "3039.5", "l": "2993.5", "ts": "2024-12-18 21:52:10" } + { "p": "3005.5", "h": "3039.5", "l": "2993.5", "ts": "2024-12-18 21:52:10" }, + { "p": "3003", "h": "3039.5", "l": "2993.5", "ts": "2024-12-18 22:54:48" } ] diff --git a/tgju/current/general_6/latest.json b/tgju/current/general_6/latest.json index c66f0e9f4eea..71893838e7aa 100644 --- a/tgju/current/general_6/latest.json +++ b/tgju/current/general_6/latest.json @@ -1,6 +1,6 @@ { - "p": "3005.5", + "p": "3003", "h": "3039.5", "l": "2993.5", - "ts": "2024-12-18 21:52:10" + "ts": "2024-12-18 22:54:48" } diff --git a/tgju/current/general_7/hourly-history.json b/tgju/current/general_7/hourly-history.json index ac3a292242e4..06acb208180f 100644 --- a/tgju/current/general_7/hourly-history.json +++ b/tgju/current/general_7/hourly-history.json @@ -3532,5 +3532,6 @@ { "p": "9033.5", "h": "9051", "l": "8962", "ts": "2024-12-18 18:54:54" }, { "p": "9029", "h": "9051", "l": "8962", "ts": "2024-12-18 19:55:30" }, { "p": "9036", "h": "9051", "l": "8962", "ts": "2024-12-18 20:54:52" }, - { "p": "9041.5", "h": "9054", "l": "8962", "ts": "2024-12-18 21:55:38" } + { "p": "9041.5", "h": "9054", "l": "8962", "ts": "2024-12-18 21:55:38" }, + { "p": "9049", "h": "9054", "l": "8962", "ts": "2024-12-18 22:54:48" } ] diff --git a/tgju/current/general_7/latest.json b/tgju/current/general_7/latest.json index 6f5638338f39..df47aec3a0e6 100644 --- a/tgju/current/general_7/latest.json +++ b/tgju/current/general_7/latest.json @@ -1,6 +1,6 @@ { - "p": "9041.5", + "p": "9049", "h": "9054", "l": "8962", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:54:48" } diff --git a/tgju/current/general_8/hourly-history.json b/tgju/current/general_8/hourly-history.json index eb0710fe6e21..e7cc2849ebc7 100644 --- a/tgju/current/general_8/hourly-history.json +++ b/tgju/current/general_8/hourly-history.json @@ -3864,5 +3864,6 @@ { "p": "70.45", "h": "70.51", "l": "69.64", "ts": "2024-12-18 18:54:55" }, { "p": "70.77", "h": "70.77", "l": "69.64", "ts": "2024-12-18 19:55:32" }, { "p": "70.52", "h": "70.79", "l": "69.64", "ts": "2024-12-18 20:54:54" }, - { "p": "70.34", "h": "70.79", "l": "69.64", "ts": "2024-12-18 21:55:39" } + { "p": "70.34", "h": "70.79", "l": "69.64", "ts": "2024-12-18 21:55:39" }, + { "p": "70.18", "h": "70.79", "l": "69.64", "ts": "2024-12-18 22:55:51" } ] diff --git a/tgju/current/general_8/latest.json b/tgju/current/general_8/latest.json index 876799f84f64..f97635cf5656 100644 --- a/tgju/current/general_8/latest.json +++ b/tgju/current/general_8/latest.json @@ -1,6 +1,6 @@ { - "p": "70.34", + "p": "70.18", "h": "70.79", "l": "69.64", - "ts": "2024-12-18 21:55:39" + "ts": "2024-12-18 22:55:51" } diff --git a/tgju/current/general_9/hourly-history.json b/tgju/current/general_9/hourly-history.json index a75cfa772fe0..953624f59ed8 100644 --- a/tgju/current/general_9/hourly-history.json +++ b/tgju/current/general_9/hourly-history.json @@ -3844,5 +3844,6 @@ { "p": "1.9663", "h": "1.9697", "l": "1.9439", "ts": "2024-12-18 18:54:56" }, { "p": "1.9737", "h": "1.9748", "l": "1.9439", "ts": "2024-12-18 19:55:32" }, { "p": "1.964", "h": "1.9748", "l": "1.9439", "ts": "2024-12-18 20:54:54" }, - { "p": "1.9574", "h": "1.9748", "l": "1.9439", "ts": "2024-12-18 21:55:40" } + { "p": "1.9574", "h": "1.9748", "l": "1.9439", "ts": "2024-12-18 21:55:40" }, + { "p": "1.9463", "h": "1.9748", "l": "1.9439", "ts": "2024-12-18 22:55:51" } ] diff --git a/tgju/current/general_9/latest.json b/tgju/current/general_9/latest.json index ef14ca85265c..800870b14584 100644 --- a/tgju/current/general_9/latest.json +++ b/tgju/current/general_9/latest.json @@ -1,6 +1,6 @@ { - "p": "1.9574", + "p": "1.9463", "h": "1.9748", "l": "1.9439", - "ts": "2024-12-18 21:55:40" + "ts": "2024-12-18 22:55:51" } diff --git a/tgju/current/indices-dow-jones/hourly-history.json b/tgju/current/indices-dow-jones/hourly-history.json index 00244058f949..0d3483ed41b9 100644 --- a/tgju/current/indices-dow-jones/hourly-history.json +++ b/tgju/current/indices-dow-jones/hourly-history.json @@ -461,5 +461,6 @@ { "p": "43580.76", "h": "43580.76", "l": "43438.03", "ts": "2024-12-18 18:40:41" }, { "p": "43639.61", "h": "43670.61", "l": "43438.03", "ts": "2024-12-18 19:40:38" }, { "p": "43608.38", "h": "43670.61", "l": "43438.03", "ts": "2024-12-18 20:40:56" }, - { "p": "43585.55", "h": "43674.11", "l": "43438.03", "ts": "2024-12-18 21:40:38" } + { "p": "43585.55", "h": "43674.11", "l": "43438.03", "ts": "2024-12-18 21:40:38" }, + { "p": "43482", "h": "43674.11", "l": "43438.03", "ts": "2024-12-18 22:40:41" } ] diff --git a/tgju/current/indices-dow-jones/latest.json b/tgju/current/indices-dow-jones/latest.json index f0ba79b9f9a8..a0d3433bdbea 100644 --- a/tgju/current/indices-dow-jones/latest.json +++ b/tgju/current/indices-dow-jones/latest.json @@ -1,6 +1,6 @@ { - "p": "43585.55", + "p": "43482", "h": "43674.11", "l": "43438.03", - "ts": "2024-12-18 21:40:38" + "ts": "2024-12-18 22:40:41" } diff --git a/tgju/current/indices-nasdaq/hourly-history.json b/tgju/current/indices-nasdaq/hourly-history.json index f1772ba39a76..3c6d027b301f 100644 --- a/tgju/current/indices-nasdaq/hourly-history.json +++ b/tgju/current/indices-nasdaq/hourly-history.json @@ -491,5 +491,6 @@ { "p": "20111.7", "h": "20111.7", "l": "20090.23", "ts": "2024-12-18 18:40:41" }, { "p": "20163.42", "h": "20163.42", "l": "20090.23", "ts": "2024-12-18 19:40:38" }, { "p": "20150.85", "h": "20163.42", "l": "20090.23", "ts": "2024-12-18 20:40:56" }, - { "p": "20151.42", "h": "20163.42", "l": "20090.23", "ts": "2024-12-18 21:40:38" } + { "p": "20151.42", "h": "20163.42", "l": "20090.23", "ts": "2024-12-18 21:40:38" }, + { "p": "20085.13", "h": "20163.42", "l": "20085.13", "ts": "2024-12-18 22:40:41" } ] diff --git a/tgju/current/indices-nasdaq/latest.json b/tgju/current/indices-nasdaq/latest.json index 408006f03f00..cf6e7b1e0cc1 100644 --- a/tgju/current/indices-nasdaq/latest.json +++ b/tgju/current/indices-nasdaq/latest.json @@ -1,6 +1,6 @@ { - "p": "20151.42", + "p": "20085.13", "h": "20163.42", - "l": "20090.23", - "ts": "2024-12-18 21:40:38" + "l": "20085.13", + "ts": "2024-12-18 22:40:41" } diff --git a/tgju/current/indices-s-p-500/hourly-history.json b/tgju/current/indices-s-p-500/hourly-history.json index d39b3fa50c33..7c8f2f1d6281 100644 --- a/tgju/current/indices-s-p-500/hourly-history.json +++ b/tgju/current/indices-s-p-500/hourly-history.json @@ -552,5 +552,6 @@ { "p": "6054.6", "h": "6054.6", "l": "6045.1", "ts": "2024-12-18 18:40:41" }, { "p": "6065.9", "h": "6065.9", "l": "6045.1", "ts": "2024-12-18 19:40:38" }, { "p": "6063.8", "h": "6065.9", "l": "6045.1", "ts": "2024-12-18 20:40:56" }, - { "p": "6061", "h": "6068.7", "l": "6045.1", "ts": "2024-12-18 21:40:38" } + { "p": "6061", "h": "6068.7", "l": "6045.1", "ts": "2024-12-18 21:40:38" }, + { "p": "6042.2", "h": "6068.7", "l": "6042.2", "ts": "2024-12-18 22:40:41" } ] diff --git a/tgju/current/indices-s-p-500/latest.json b/tgju/current/indices-s-p-500/latest.json index bc1dac50a77f..45ffe7ef76f6 100644 --- a/tgju/current/indices-s-p-500/latest.json +++ b/tgju/current/indices-s-p-500/latest.json @@ -1,6 +1,6 @@ { - "p": "6061", + "p": "6042.2", "h": "6068.7", - "l": "6045.1", - "ts": "2024-12-18 21:40:38" + "l": "6042.2", + "ts": "2024-12-18 22:40:41" } diff --git a/tgju/current/lead/hourly-history.json b/tgju/current/lead/hourly-history.json index 8ee51ec7e2d3..c2aa39857b42 100644 --- a/tgju/current/lead/hourly-history.json +++ b/tgju/current/lead/hourly-history.json @@ -3510,5 +3510,6 @@ { "p": "1975", "h": "1999", "l": "1972", "ts": "2024-12-18 18:47:11" }, { "p": "1976", "h": "1999", "l": "1972", "ts": "2024-12-18 19:54:36" }, { "p": "1984", "h": "1999", "l": "1972", "ts": "2024-12-18 20:54:52" }, - { "p": "1985.5", "h": "1999", "l": "1972", "ts": "2024-12-18 21:55:38" } + { "p": "1985.5", "h": "1999", "l": "1972", "ts": "2024-12-18 21:55:38" }, + { "p": "1983", "h": "1999", "l": "1972", "ts": "2024-12-18 22:54:48" } ] diff --git a/tgju/current/lead/latest.json b/tgju/current/lead/latest.json index 6ad78d9a3dfa..96c9739746ee 100644 --- a/tgju/current/lead/latest.json +++ b/tgju/current/lead/latest.json @@ -1,6 +1,6 @@ { - "p": "1985.5", + "p": "1983", "h": "1999", "l": "1972", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:54:48" } diff --git a/tgju/current/oil/hourly-history.json b/tgju/current/oil/hourly-history.json index b1a9381084af..20adf8fa0246 100644 --- a/tgju/current/oil/hourly-history.json +++ b/tgju/current/oil/hourly-history.json @@ -3864,5 +3864,6 @@ { "p": "70.45", "h": "70.51", "l": "69.64", "ts": "2024-12-18 18:54:55" }, { "p": "70.77", "h": "70.77", "l": "69.64", "ts": "2024-12-18 19:55:32" }, { "p": "70.52", "h": "70.79", "l": "69.64", "ts": "2024-12-18 20:54:54" }, - { "p": "70.34", "h": "70.79", "l": "69.64", "ts": "2024-12-18 21:55:39" } + { "p": "70.34", "h": "70.79", "l": "69.64", "ts": "2024-12-18 21:55:39" }, + { "p": "70.18", "h": "70.79", "l": "69.64", "ts": "2024-12-18 22:55:51" } ] diff --git a/tgju/current/oil/latest.json b/tgju/current/oil/latest.json index 876799f84f64..f97635cf5656 100644 --- a/tgju/current/oil/latest.json +++ b/tgju/current/oil/latest.json @@ -1,6 +1,6 @@ { - "p": "70.34", + "p": "70.18", "h": "70.79", "l": "69.64", - "ts": "2024-12-18 21:55:39" + "ts": "2024-12-18 22:55:51" } diff --git a/tgju/current/oil_brent/hourly-history.json b/tgju/current/oil_brent/hourly-history.json index a4ef5c53a427..2a74850471e4 100644 --- a/tgju/current/oil_brent/hourly-history.json +++ b/tgju/current/oil_brent/hourly-history.json @@ -3861,5 +3861,6 @@ { "p": "73.84", "h": "73.89", "l": "73.14", "ts": "2024-12-18 18:54:55" }, { "p": "74.11", "h": "74.15", "l": "73.14", "ts": "2024-12-18 19:55:31" }, { "p": "73.94", "h": "74.16", "l": "73.14", "ts": "2024-12-18 20:51:35" }, - { "p": "73.72", "h": "74.16", "l": "73.14", "ts": "2024-12-18 21:55:39" } + { "p": "73.72", "h": "74.16", "l": "73.14", "ts": "2024-12-18 21:55:39" }, + { "p": "73.51", "h": "74.16", "l": "73.14", "ts": "2024-12-18 22:55:51" } ] diff --git a/tgju/current/oil_brent/latest.json b/tgju/current/oil_brent/latest.json index 9fc07a8006ac..6b0471eb3c8d 100644 --- a/tgju/current/oil_brent/latest.json +++ b/tgju/current/oil_brent/latest.json @@ -1,6 +1,6 @@ { - "p": "73.72", + "p": "73.51", "h": "74.16", "l": "73.14", - "ts": "2024-12-18 21:55:39" + "ts": "2024-12-18 22:55:51" } diff --git a/tgju/current/ons/hourly-history.json b/tgju/current/ons/hourly-history.json index 169230c9d7a0..42846018f532 100644 --- a/tgju/current/ons/hourly-history.json +++ b/tgju/current/ons/hourly-history.json @@ -3878,5 +3878,6 @@ { "p": "2,636.85", "h": "2,651.77", "l": "2,634.52", "ts": "2024-12-18 18:55:16" }, { "p": "2,637.28", "h": "2,651.77", "l": "2,634.52", "ts": "2024-12-18 19:55:52" }, { "p": "2,638.43", "h": "2,651.77", "l": "2,633.35", "ts": "2024-12-18 20:55:44" }, - { "p": "2,637.60", "h": "2,651.77", "l": "2,633.35", "ts": "2024-12-18 21:55:43" } + { "p": "2,637.60", "h": "2,651.77", "l": "2,633.35", "ts": "2024-12-18 21:55:43" }, + { "p": "2,623.10", "h": "2,651.77", "l": "2,616.10", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/ons/latest.json b/tgju/current/ons/latest.json index 0175b0bda2fe..10f0a81f6816 100644 --- a/tgju/current/ons/latest.json +++ b/tgju/current/ons/latest.json @@ -1,6 +1,6 @@ { - "p": "2,637.60", + "p": "2,623.10", "h": "2,651.77", - "l": "2,633.35", - "ts": "2024-12-18 21:55:43" + "l": "2,616.10", + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/palladium/hourly-history.json b/tgju/current/palladium/hourly-history.json index 180ca9023b45..bada26181964 100644 --- a/tgju/current/palladium/hourly-history.json +++ b/tgju/current/palladium/hourly-history.json @@ -3902,5 +3902,6 @@ { "p": "917.25", "h": "942.75", "l": "915.75", "ts": "2024-12-18 18:55:08" }, { "p": "923.50", "h": "942.75", "l": "915.75", "ts": "2024-12-18 19:55:43" }, { "p": "929.00", "h": "942.75", "l": "915.75", "ts": "2024-12-18 20:55:44" }, - { "p": "930.25", "h": "942.75", "l": "915.75", "ts": "2024-12-18 21:55:43" } + { "p": "930.25", "h": "942.75", "l": "915.75", "ts": "2024-12-18 21:55:43" }, + { "p": "922.00", "h": "942.75", "l": "915.75", "ts": "2024-12-18 22:55:37" } ] diff --git a/tgju/current/palladium/latest.json b/tgju/current/palladium/latest.json index 73289abf04b4..66193aa87de7 100644 --- a/tgju/current/palladium/latest.json +++ b/tgju/current/palladium/latest.json @@ -1,6 +1,6 @@ { - "p": "930.25", + "p": "922.00", "h": "942.75", "l": "915.75", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:55:37" } diff --git a/tgju/current/platinum/hourly-history.json b/tgju/current/platinum/hourly-history.json index 3fdac2fbeffe..d0b562c31660 100644 --- a/tgju/current/platinum/hourly-history.json +++ b/tgju/current/platinum/hourly-history.json @@ -3905,5 +3905,6 @@ { "p": "930.50", "h": "946.75", "l": "928.15", "ts": "2024-12-18 18:55:17" }, { "p": "929.00", "h": "946.75", "l": "927.05", "ts": "2024-12-18 19:55:53" }, { "p": "934.10", "h": "946.75", "l": "927.05", "ts": "2024-12-18 20:55:44" }, - { "p": "934.10", "h": "946.75", "l": "927.05", "ts": "2024-12-18 21:55:43" } + { "p": "934.10", "h": "946.75", "l": "927.05", "ts": "2024-12-18 21:55:43" }, + { "p": "932.05", "h": "946.75", "l": "927.05", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/platinum/latest.json b/tgju/current/platinum/latest.json index 2fadc3613005..d5ba4ded9c0f 100644 --- a/tgju/current/platinum/latest.json +++ b/tgju/current/platinum/latest.json @@ -1,6 +1,6 @@ { - "p": "934.10", + "p": "932.05", "h": "946.75", "l": "927.05", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/ratio_crudeoil/hourly-history.json b/tgju/current/ratio_crudeoil/hourly-history.json index 6f5148d9eee7..aee568f406eb 100644 --- a/tgju/current/ratio_crudeoil/hourly-history.json +++ b/tgju/current/ratio_crudeoil/hourly-history.json @@ -3944,5 +3944,6 @@ { "p": "37.43", "h": "38.05", "l": "37.41", "ts": "2024-12-18 18:55:17" }, { "p": "37.27", "h": "38.05", "l": "37.25", "ts": "2024-12-18 19:55:53" }, { "p": "37.41", "h": "38.05", "l": "37.23", "ts": "2024-12-18 20:55:44" }, - { "p": "37.50", "h": "38.05", "l": "37.23", "ts": "2024-12-18 21:55:39" } + { "p": "37.50", "h": "38.05", "l": "37.23", "ts": "2024-12-18 21:55:39" }, + { "p": "37.38", "h": "38.05", "l": "37.22", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/ratio_crudeoil/latest.json b/tgju/current/ratio_crudeoil/latest.json index 290d59ed4c19..72acf2f24f96 100644 --- a/tgju/current/ratio_crudeoil/latest.json +++ b/tgju/current/ratio_crudeoil/latest.json @@ -1,6 +1,6 @@ { - "p": "37.50", + "p": "37.38", "h": "38.05", - "l": "37.23", - "ts": "2024-12-18 21:55:39" + "l": "37.22", + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/ratio_dija/hourly-history.json b/tgju/current/ratio_dija/hourly-history.json index ce047eb163c1..d24f9290c6f5 100644 --- a/tgju/current/ratio_dija/hourly-history.json +++ b/tgju/current/ratio_dija/hourly-history.json @@ -3583,5 +3583,6 @@ { "p": "0.07", "h": "0.07", "l": "0.07", "ts": "2024-12-18 18:52:02" }, { "p": "0.07", "h": "0.07", "l": "0.07", "ts": "2024-12-18 19:55:34" }, { "p": "0.07", "h": "0.07", "l": "0.07", "ts": "2024-12-18 20:50:45" }, - { "p": "0.07", "h": "0.07", "l": "0.07", "ts": "2024-12-18 21:05:32" } + { "p": "0.07", "h": "0.07", "l": "0.07", "ts": "2024-12-18 21:05:32" }, + { "p": "0.07", "h": "0.07", "l": "0.07", "ts": "2024-12-18 22:54:56" } ] diff --git a/tgju/current/ratio_dija/latest.json b/tgju/current/ratio_dija/latest.json index fdacd795c03a..f76cb7aa7c96 100644 --- a/tgju/current/ratio_dija/latest.json +++ b/tgju/current/ratio_dija/latest.json @@ -2,5 +2,5 @@ "p": "0.07", "h": "0.07", "l": "0.07", - "ts": "2024-12-18 21:05:32" + "ts": "2024-12-18 22:54:56" } diff --git a/tgju/current/ratio_palladium/hourly-history.json b/tgju/current/ratio_palladium/hourly-history.json index d6d9fa513df6..d6f565924f39 100644 --- a/tgju/current/ratio_palladium/hourly-history.json +++ b/tgju/current/ratio_palladium/hourly-history.json @@ -3944,5 +3944,6 @@ { "p": "2.87", "h": "2.88", "l": "2.81", "ts": "2024-12-18 18:55:17" }, { "p": "2.85", "h": "2.88", "l": "2.81", "ts": "2024-12-18 19:55:53" }, { "p": "2.85", "h": "2.88", "l": "2.81", "ts": "2024-12-18 20:55:44" }, - { "p": "2.83", "h": "2.88", "l": "2.81", "ts": "2024-12-18 21:55:39" } + { "p": "2.83", "h": "2.88", "l": "2.81", "ts": "2024-12-18 21:55:39" }, + { "p": "2.84", "h": "2.88", "l": "2.81", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/ratio_palladium/latest.json b/tgju/current/ratio_palladium/latest.json index cf7e6bbae279..08d3a0212779 100644 --- a/tgju/current/ratio_palladium/latest.json +++ b/tgju/current/ratio_palladium/latest.json @@ -1,6 +1,6 @@ { - "p": "2.83", + "p": "2.84", "h": "2.88", "l": "2.81", - "ts": "2024-12-18 21:55:39" + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/ratio_platinum/hourly-history.json b/tgju/current/ratio_platinum/hourly-history.json index a77e82c7304c..e69bbd6cf5fa 100644 --- a/tgju/current/ratio_platinum/hourly-history.json +++ b/tgju/current/ratio_platinum/hourly-history.json @@ -3949,5 +3949,6 @@ { "p": "2.83", "h": "2.84", "l": "2.80", "ts": "2024-12-18 18:55:17" }, { "p": "2.84", "h": "2.85", "l": "2.80", "ts": "2024-12-18 19:55:53" }, { "p": "2.83", "h": "2.85", "l": "2.80", "ts": "2024-12-18 20:55:44" }, - { "p": "2.82", "h": "2.85", "l": "2.80", "ts": "2024-12-18 21:55:39" } + { "p": "2.82", "h": "2.85", "l": "2.80", "ts": "2024-12-18 21:55:39" }, + { "p": "2.82", "h": "2.85", "l": "2.80", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/ratio_platinum/latest.json b/tgju/current/ratio_platinum/latest.json index da6ca65ff237..b825abb3e833 100644 --- a/tgju/current/ratio_platinum/latest.json +++ b/tgju/current/ratio_platinum/latest.json @@ -2,5 +2,5 @@ "p": "2.82", "h": "2.85", "l": "2.80", - "ts": "2024-12-18 21:55:39" + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/ratio_silver/hourly-history.json b/tgju/current/ratio_silver/hourly-history.json index 4d9cc5740062..cbaa334b9e58 100644 --- a/tgju/current/ratio_silver/hourly-history.json +++ b/tgju/current/ratio_silver/hourly-history.json @@ -3877,5 +3877,6 @@ { "p": "87.25", "h": "87.34", "l": "86.62", "ts": "2024-12-18 18:55:17" }, { "p": "87.35", "h": "87.42", "l": "86.62", "ts": "2024-12-18 19:55:53" }, { "p": "87.25", "h": "87.47", "l": "86.62", "ts": "2024-12-18 20:55:44" }, - { "p": "87.23", "h": "87.47", "l": "86.62", "ts": "2024-12-18 21:55:43" } + { "p": "87.23", "h": "87.47", "l": "86.62", "ts": "2024-12-18 21:55:43" }, + { "p": "87.21", "h": "87.71", "l": "86.62", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/ratio_silver/latest.json b/tgju/current/ratio_silver/latest.json index c71346c97764..752f76f77dea 100644 --- a/tgju/current/ratio_silver/latest.json +++ b/tgju/current/ratio_silver/latest.json @@ -1,6 +1,6 @@ { - "p": "87.23", - "h": "87.47", + "p": "87.21", + "h": "87.71", "l": "86.62", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/ratio_sp500/hourly-history.json b/tgju/current/ratio_sp500/hourly-history.json index cd28932592c5..810d6df08926 100644 --- a/tgju/current/ratio_sp500/hourly-history.json +++ b/tgju/current/ratio_sp500/hourly-history.json @@ -3875,5 +3875,6 @@ { "p": "0.56", "h": "0.56", "l": "0.56", "ts": "2024-12-18 18:55:17" }, { "p": "0.56", "h": "0.56", "l": "0.56", "ts": "2024-12-18 19:55:53" }, { "p": "0.56", "h": "0.56", "l": "0.56", "ts": "2024-12-18 20:55:06" }, - { "p": "0.56", "h": "0.56", "l": "0.56", "ts": "2024-12-18 21:55:43" } + { "p": "0.56", "h": "0.56", "l": "0.56", "ts": "2024-12-18 21:55:43" }, + { "p": "0.55", "h": "0.56", "l": "0.55", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/ratio_sp500/latest.json b/tgju/current/ratio_sp500/latest.json index c6a5e1282624..c239eb6f81fa 100644 --- a/tgju/current/ratio_sp500/latest.json +++ b/tgju/current/ratio_sp500/latest.json @@ -1,6 +1,6 @@ { - "p": "0.56", + "p": "0.55", "h": "0.56", - "l": "0.56", - "ts": "2024-12-18 21:55:43" + "l": "0.55", + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/silver/hourly-history.json b/tgju/current/silver/hourly-history.json index 5cbd6ab0b7ba..59b09e6d189c 100644 --- a/tgju/current/silver/hourly-history.json +++ b/tgju/current/silver/hourly-history.json @@ -3888,5 +3888,6 @@ { "p": "30.22", "h": "30.57", "l": "30.19", "ts": "2024-12-18 18:55:17" }, { "p": "30.19", "h": "30.57", "l": "30.17", "ts": "2024-12-18 19:55:53" }, { "p": "30.24", "h": "30.57", "l": "30.12", "ts": "2024-12-18 20:55:44" }, - { "p": "30.24", "h": "30.57", "l": "30.12", "ts": "2024-12-18 21:55:43" } + { "p": "30.24", "h": "30.57", "l": "30.12", "ts": "2024-12-18 21:55:43" }, + { "p": "30.08", "h": "30.57", "l": "29.87", "ts": "2024-12-18 22:56:21" } ] diff --git a/tgju/current/silver/latest.json b/tgju/current/silver/latest.json index 4178a482ef87..2aa86f3319e0 100644 --- a/tgju/current/silver/latest.json +++ b/tgju/current/silver/latest.json @@ -1,6 +1,6 @@ { - "p": "30.24", + "p": "30.08", "h": "30.57", - "l": "30.12", - "ts": "2024-12-18 21:55:43" + "l": "29.87", + "ts": "2024-12-18 22:56:21" } diff --git a/tgju/current/silver_925/hourly-history.json b/tgju/current/silver_925/hourly-history.json index e6c288d7079d..084730b5872b 100644 --- a/tgju/current/silver_925/hourly-history.json +++ b/tgju/current/silver_925/hourly-history.json @@ -4405,5 +4405,6 @@ { "p": "786,200", "h": "786,200", "l": "762,600", "ts": "2024-12-18 14:44:58" }, { "p": "784,600", "h": "786,200", "l": "762,600", "ts": "2024-12-18 16:44:36" }, { "p": "781,300", "h": "786,200", "l": "762,600", "ts": "2024-12-18 18:45:05" }, - { "p": "778,700", "h": "786,200", "l": "762,600", "ts": "2024-12-18 20:46:04" } + { "p": "778,700", "h": "786,200", "l": "762,600", "ts": "2024-12-18 20:46:04" }, + { "p": "781,000", "h": "786,200", "l": "762,600", "ts": "2024-12-18 22:45:35" } ] diff --git a/tgju/current/silver_925/latest.json b/tgju/current/silver_925/latest.json index c21064230df5..372cd61b000e 100644 --- a/tgju/current/silver_925/latest.json +++ b/tgju/current/silver_925/latest.json @@ -1,6 +1,6 @@ { - "p": "778,700", + "p": "781,000", "h": "786,200", "l": "762,600", - "ts": "2024-12-18 20:46:04" + "ts": "2024-12-18 22:45:35" } diff --git a/tgju/current/silver_999/hourly-history.json b/tgju/current/silver_999/hourly-history.json index 6d91dd1b8771..daa9fd2e67d2 100644 --- a/tgju/current/silver_999/hourly-history.json +++ b/tgju/current/silver_999/hourly-history.json @@ -4147,5 +4147,6 @@ { "p": "849,100", "h": "849,100", "l": "823,700", "ts": "2024-12-18 14:44:06" }, { "p": "847,400", "h": "849,100", "l": "823,700", "ts": "2024-12-18 16:46:02" }, { "p": "843,800", "h": "849,100", "l": "823,700", "ts": "2024-12-18 18:46:23" }, - { "p": "841,000", "h": "849,100", "l": "823,700", "ts": "2024-12-18 20:46:04" } + { "p": "841,000", "h": "849,100", "l": "823,700", "ts": "2024-12-18 20:46:04" }, + { "p": "843,500", "h": "849,100", "l": "823,700", "ts": "2024-12-18 22:45:35" } ] diff --git a/tgju/current/silver_999/latest.json b/tgju/current/silver_999/latest.json index 89ce9fa92c27..fdb15778986a 100644 --- a/tgju/current/silver_999/latest.json +++ b/tgju/current/silver_999/latest.json @@ -1,6 +1,6 @@ { - "p": "841,000", + "p": "843,500", "h": "849,100", "l": "823,700", - "ts": "2024-12-18 20:46:04" + "ts": "2024-12-18 22:45:35" } diff --git a/tgju/current/usd-cad-ask/hourly-history.json b/tgju/current/usd-cad-ask/hourly-history.json index ad028c0bcfa7..e64b43199a35 100644 --- a/tgju/current/usd-cad-ask/hourly-history.json +++ b/tgju/current/usd-cad-ask/hourly-history.json @@ -1050,5 +1050,6 @@ { "p": "1.4314", "h": "1.4334", "l": "1.4306", "ts": "2024-12-18 18:55:26" }, { "p": "1.4324", "h": "1.4334", "l": "1.4306", "ts": "2024-12-18 19:52:33" }, { "p": "1.4332", "h": "1.4341", "l": "1.4306", "ts": "2024-12-18 20:55:41" }, - { "p": "1.4335", "h": "1.4341", "l": "1.4306", "ts": "2024-12-18 21:55:38" } + { "p": "1.4335", "h": "1.4341", "l": "1.4306", "ts": "2024-12-18 21:55:38" }, + { "p": "1.4382", "h": "1.4394", "l": "1.4306", "ts": "2024-12-18 22:55:48" } ] diff --git a/tgju/current/usd-cad-ask/latest.json b/tgju/current/usd-cad-ask/latest.json index 61c247dd54ae..2920dc95b2c9 100644 --- a/tgju/current/usd-cad-ask/latest.json +++ b/tgju/current/usd-cad-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "1.4335", - "h": "1.4341", + "p": "1.4382", + "h": "1.4394", "l": "1.4306", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:55:48" } diff --git a/tgju/current/usd-chf-ask/hourly-history.json b/tgju/current/usd-chf-ask/hourly-history.json index 190d8b491f72..1065fb143c83 100644 --- a/tgju/current/usd-chf-ask/hourly-history.json +++ b/tgju/current/usd-chf-ask/hourly-history.json @@ -1051,5 +1051,6 @@ { "p": "0.8931", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 18:55:24" }, { "p": "0.8931", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 19:54:54" }, { "p": "0.8937", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 20:55:41" }, - { "p": "0.8927", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 21:55:38" } + { "p": "0.8927", "h": "0.8947", "l": "0.8919", "ts": "2024-12-18 21:55:38" }, + { "p": "0.8973", "h": "0.8978", "l": "0.8919", "ts": "2024-12-18 22:55:47" } ] diff --git a/tgju/current/usd-chf-ask/latest.json b/tgju/current/usd-chf-ask/latest.json index 13a119b02381..d92f3259202b 100644 --- a/tgju/current/usd-chf-ask/latest.json +++ b/tgju/current/usd-chf-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "0.8927", - "h": "0.8947", + "p": "0.8973", + "h": "0.8978", "l": "0.8919", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:55:47" } diff --git a/tgju/current/usd-cny-ask/hourly-history.json b/tgju/current/usd-cny-ask/hourly-history.json index 28a978a6e3fd..13df5c79c29b 100644 --- a/tgju/current/usd-cny-ask/hourly-history.json +++ b/tgju/current/usd-cny-ask/hourly-history.json @@ -771,5 +771,6 @@ { "p": "7.2989", "h": "7.2994", "l": "7.2817", "ts": "2024-12-18 18:55:37" }, { "p": "7.2978", "h": "7.2995", "l": "7.2817", "ts": "2024-12-18 19:55:37" }, { "p": "7.298", "h": "7.2996", "l": "7.2817", "ts": "2024-12-18 20:54:33" }, - { "p": "7.297", "h": "7.2996", "l": "7.2817", "ts": "2024-12-18 21:54:53" } + { "p": "7.297", "h": "7.2996", "l": "7.2817", "ts": "2024-12-18 21:54:53" }, + { "p": "7.3102", "h": "7.314", "l": "7.2817", "ts": "2024-12-18 22:56:01" } ] diff --git a/tgju/current/usd-cny-ask/latest.json b/tgju/current/usd-cny-ask/latest.json index 6cbe44044f60..28f7e6e9b6bc 100644 --- a/tgju/current/usd-cny-ask/latest.json +++ b/tgju/current/usd-cny-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "7.297", - "h": "7.2996", + "p": "7.3102", + "h": "7.314", "l": "7.2817", - "ts": "2024-12-18 21:54:53" + "ts": "2024-12-18 22:56:01" } diff --git a/tgju/current/usd-jpy-ask/hourly-history.json b/tgju/current/usd-jpy-ask/hourly-history.json index 62e399ee1bf0..fb5458a3fd9e 100644 --- a/tgju/current/usd-jpy-ask/hourly-history.json +++ b/tgju/current/usd-jpy-ask/hourly-history.json @@ -1044,5 +1044,6 @@ { "p": "153.85", "h": "153.97", "l": "153.35", "ts": "2024-12-18 18:55:24" }, { "p": "153.99", "h": "154.1", "l": "153.35", "ts": "2024-12-18 19:55:26" }, { "p": "153.97", "h": "154.1", "l": "153.35", "ts": "2024-12-18 20:55:04" }, - { "p": "153.75", "h": "154.1", "l": "153.35", "ts": "2024-12-18 21:55:38" } + { "p": "153.75", "h": "154.1", "l": "153.35", "ts": "2024-12-18 21:55:38" }, + { "p": "154.42", "h": "154.59", "l": "153.35", "ts": "2024-12-18 22:55:46" } ] diff --git a/tgju/current/usd-jpy-ask/latest.json b/tgju/current/usd-jpy-ask/latest.json index f32e3b39802a..cc5d3da8e0fa 100644 --- a/tgju/current/usd-jpy-ask/latest.json +++ b/tgju/current/usd-jpy-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "153.75", - "h": "154.1", + "p": "154.42", + "h": "154.59", "l": "153.35", - "ts": "2024-12-18 21:55:38" + "ts": "2024-12-18 22:55:46" } diff --git a/tgju/current/usd-krw-ask/hourly-history.json b/tgju/current/usd-krw-ask/hourly-history.json index d5f55c631a2c..383851e6f96d 100644 --- a/tgju/current/usd-krw-ask/hourly-history.json +++ b/tgju/current/usd-krw-ask/hourly-history.json @@ -1036,5 +1036,6 @@ { "p": "1439.43", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 18:55:34" }, { "p": "1438.47", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 19:55:34" }, { "p": "1438.97", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 20:52:51" }, - { "p": "1439.14", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 21:54:51" } + { "p": "1439.14", "h": "1444.11", "l": "1435.16", "ts": "2024-12-18 21:54:51" }, + { "p": "1445.81", "h": "1450.15", "l": "1435.16", "ts": "2024-12-18 22:55:58" } ] diff --git a/tgju/current/usd-krw-ask/latest.json b/tgju/current/usd-krw-ask/latest.json index 028ee9ca8158..1ba25c236149 100644 --- a/tgju/current/usd-krw-ask/latest.json +++ b/tgju/current/usd-krw-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "1439.14", - "h": "1444.11", + "p": "1445.81", + "h": "1450.15", "l": "1435.16", - "ts": "2024-12-18 21:54:51" + "ts": "2024-12-18 22:55:58" } diff --git a/tgju/current/usd-nzd-ask/hourly-history.json b/tgju/current/usd-nzd-ask/hourly-history.json index 5f5cb7495ae3..cad04d5a8b3e 100644 --- a/tgju/current/usd-nzd-ask/hourly-history.json +++ b/tgju/current/usd-nzd-ask/hourly-history.json @@ -1038,5 +1038,6 @@ { "p": "1.7465", "h": "1.7474", "l": "1.7367", "ts": "2024-12-18 18:55:06" }, { "p": "1.7482", "h": "1.7492", "l": "1.7367", "ts": "2024-12-18 19:55:38" }, { "p": "1.7488", "h": "1.7495", "l": "1.7367", "ts": "2024-12-18 20:55:14" }, - { "p": "1.748", "h": "1.7495", "l": "1.7367", "ts": "2024-12-18 21:54:56" } + { "p": "1.748", "h": "1.7495", "l": "1.7367", "ts": "2024-12-18 21:54:56" }, + { "p": "1.7572", "h": "1.7599", "l": "1.7367", "ts": "2024-12-18 22:56:03" } ] diff --git a/tgju/current/usd-nzd-ask/latest.json b/tgju/current/usd-nzd-ask/latest.json index f16fc1d26cda..65ba1e4fea59 100644 --- a/tgju/current/usd-nzd-ask/latest.json +++ b/tgju/current/usd-nzd-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "1.748", - "h": "1.7495", + "p": "1.7572", + "h": "1.7599", "l": "1.7367", - "ts": "2024-12-18 21:54:56" + "ts": "2024-12-18 22:56:03" } diff --git a/tgju/current/usd-sar-ask/hourly-history.json b/tgju/current/usd-sar-ask/hourly-history.json index 0f10e2d32729..7cd26bb40779 100644 --- a/tgju/current/usd-sar-ask/hourly-history.json +++ b/tgju/current/usd-sar-ask/hourly-history.json @@ -957,5 +957,6 @@ { "p": "3.762", "h": "3.7624", "l": "3.7612", "ts": "2024-12-18 18:54:22" }, { "p": "3.7619", "h": "3.7624", "l": "3.7612", "ts": "2024-12-18 19:55:00" }, { "p": "3.7621", "h": "3.7624", "l": "3.7612", "ts": "2024-12-18 20:54:27" }, - { "p": "3.7619", "h": "3.7624", "l": "3.7612", "ts": "2024-12-18 21:54:50" } + { "p": "3.7619", "h": "3.7624", "l": "3.7612", "ts": "2024-12-18 21:54:50" }, + { "p": "3.7621", "h": "3.7624", "l": "3.7612", "ts": "2024-12-18 22:55:56" } ] diff --git a/tgju/current/usd-sar-ask/latest.json b/tgju/current/usd-sar-ask/latest.json index 8714becac251..00d15f4b9d72 100644 --- a/tgju/current/usd-sar-ask/latest.json +++ b/tgju/current/usd-sar-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "3.7619", + "p": "3.7621", "h": "3.7624", "l": "3.7612", - "ts": "2024-12-18 21:54:50" + "ts": "2024-12-18 22:55:56" } diff --git a/tgju/current/usd-sek-ask/hourly-history.json b/tgju/current/usd-sek-ask/hourly-history.json index 6ade00da819b..96482ee6ebf5 100644 --- a/tgju/current/usd-sek-ask/hourly-history.json +++ b/tgju/current/usd-sek-ask/hourly-history.json @@ -1047,5 +1047,6 @@ { "p": "10.9646", "h": "10.9762", "l": "10.9421", "ts": "2024-12-18 18:54:59" }, { "p": "10.9673", "h": "10.9762", "l": "10.9421", "ts": "2024-12-18 19:55:28" }, { "p": "10.976", "h": "10.9791", "l": "10.9421", "ts": "2024-12-18 20:55:43" }, - { "p": "10.9613", "h": "10.9791", "l": "10.9421", "ts": "2024-12-18 21:55:43" } + { "p": "10.9613", "h": "10.9791", "l": "10.9421", "ts": "2024-12-18 21:55:43" }, + { "p": "11.0429", "h": "11.0661", "l": "10.9421", "ts": "2024-12-18 22:55:52" } ] diff --git a/tgju/current/usd-sek-ask/latest.json b/tgju/current/usd-sek-ask/latest.json index 98bef9e30a49..c0652a9bc8c8 100644 --- a/tgju/current/usd-sek-ask/latest.json +++ b/tgju/current/usd-sek-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "10.9613", - "h": "10.9791", + "p": "11.0429", + "h": "11.0661", "l": "10.9421", - "ts": "2024-12-18 21:55:43" + "ts": "2024-12-18 22:55:52" } diff --git a/tgju/current/usd-try-ask/hourly-history.json b/tgju/current/usd-try-ask/hourly-history.json index 4918065ec725..f0e208dc8bb8 100644 --- a/tgju/current/usd-try-ask/hourly-history.json +++ b/tgju/current/usd-try-ask/hourly-history.json @@ -1043,5 +1043,6 @@ { "p": "35.0262", "h": "35.12", "l": "34.971", "ts": "2024-12-18 18:55:26" }, { "p": "35.0535", "h": "35.12", "l": "34.971", "ts": "2024-12-18 19:55:27" }, { "p": "35.0221", "h": "35.12", "l": "34.971", "ts": "2024-12-18 20:55:42" }, - { "p": "35.118", "h": "35.12", "l": "34.971", "ts": "2024-12-18 21:55:41" } + { "p": "35.118", "h": "35.12", "l": "34.971", "ts": "2024-12-18 21:55:41" }, + { "p": "35.0147", "h": "35.12", "l": "34.971", "ts": "2024-12-18 22:55:51" } ] diff --git a/tgju/current/usd-try-ask/latest.json b/tgju/current/usd-try-ask/latest.json index 0bfb4d1a1dd7..c0616f69dc08 100644 --- a/tgju/current/usd-try-ask/latest.json +++ b/tgju/current/usd-try-ask/latest.json @@ -1,6 +1,6 @@ { - "p": "35.118", + "p": "35.0147", "h": "35.12", "l": "34.971", - "ts": "2024-12-18 21:55:41" + "ts": "2024-12-18 22:55:51" }